kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
1,299
JPY
+36
(+2.85%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,284 JPY
52 Week Low Feb 12, 2025
811 JPY
Yearly High Dec 11, 2025
1,284 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,093 1,313 1,075 1,299 +213 +19.61% 2,880,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 919 921 880 905 -10 -1.09% 689,800
Oct, 2020 880 923 859 915 +35 +3.98% 1,605,900
Sep, 2020 883 893 840 880 +2 +0.23% 1,872,000
Aug, 2020 904 908 877 878 -22 -2.44% 1,012,200
Jul, 2020 917 927 900 900 -11 -1.21% 1,019,000
Jun, 2020 921 985 910 911 -12 -1.30% 1,466,700
May, 2020 900 928 888 923 +23 +2.56% 2,055,300
Apr, 2020 898 912 870 900 0 0.00% 1,633,400
Mar, 2020 1,020 1,024 838 900 -106 -10.54% 6,735,400
Feb, 2020 943 1,154 941 1,006 +48 +5.01% 6,707,100
Jan, 2020 919 965 901 958 +31 +3.34% 589,500
Dec, 2019 895 934 877 927 +40 +4.51% 524,400
Nov, 2019 912 938 845 887 -36 -3.90% 711,300
Oct, 2019 842 957 839 923 +83 +9.88% 1,155,400
Sep, 2019 820 869 809 840 +20 +2.44% 492,300
Aug, 2019 890 893 810 820 -79 -8.79% 699,700
Jul, 2019 812 907 812 899 +94 +11.68% 520,400
Jun, 2019 842 846 786 805 -49 -5.74% 410,200
May, 2019 990 991 852 854 -124 -12.68% 538,600
Apr, 2019 1,065 1,087 954 978 -90 -8.43% 508,000