kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
1,299
JPY
+36
(+2.85%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,284 JPY
52 Week Low Feb 12, 2025
811 JPY
Yearly High Dec 11, 2025
1,284 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,093 1,313 1,075 1,299 +213 +19.61% 2,880,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,000 1,042 971 997 -9 -0.89% 1,354,300
Feb, 2024 1,036 1,043 955 1,006 -37 -3.55% 1,475,400
Jan, 2024 991 1,067 991 1,043 +34 +3.37% 1,788,300
Dec, 2023 1,000 1,020 978 1,009 +16 +1.61% 1,540,800
Nov, 2023 1,010 1,036 980 993 -16 -1.59% 1,447,200
Oct, 2023 986 1,037 948 1,009 +23 +2.33% 2,127,700
Sep, 2023 1,019 1,055 972 986 -51 -4.92% 1,708,700
Aug, 2023 1,020 1,055 979 1,037 +14 +1.37% 1,233,500
Jul, 2023 1,004 1,042 977 1,023 +29 +2.92% 1,378,100
Jun, 2023 978 1,110 978 994 +16 +1.64% 1,536,600
May, 2023 1,028 1,052 971 978 -32 -3.17% 1,479,900
Apr, 2023 980 1,074 950 1,010 +30 +3.06% 1,767,300
Mar, 2023 1,180 1,190 925 980 -205 -17.30% 2,733,200
Feb, 2023 1,217 1,225 1,147 1,185 -31 -2.55% 1,166,500
Jan, 2023 1,200 1,271 1,165 1,216 +9 +0.75% 3,312,100
Dec, 2022 1,049 1,214 986 1,207 +158 +15.06% 1,992,200
Nov, 2022 1,061 1,148 1,033 1,049 -22 -2.05% 1,860,600
Oct, 2022 1,116 1,158 982 1,071 -46 -4.12% 1,165,300
Sep, 2022 1,160 1,200 1,070 1,117 -49 -4.20% 1,369,000
Aug, 2022 1,191 1,229 1,123 1,166 -32 -2.67% 1,288,100