kabutan

HS Holdings Co.,Ltd.(8699) Historical

8699
TSE Standard
HS Holdings Co.,Ltd.
1,299
JPY
+36
(+2.85%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,313 JPY
52 Week Low Feb 12, 2025
811 JPY
Yearly High Dec 11, 2025
1,284 JPY
Yearly Low Feb 12, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,093 1,313 1,075 1,299 +213 +19.61% 2,880,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2005 2,900 3,050 2,650 2,950 -180 -5.75% 2,368,400
Oct, 2005 2,780 3,150 2,465 3,130 +550 +21.32% 1,659,700
Sep, 2005 2,250 2,670 2,225 2,580 +335 +14.92% 1,437,100
Aug, 2005 2,470 2,580 2,125 2,245 -210 -8.55% 2,012,100
Jul, 2005 1,840 2,530 1,785 2,455 +616 +33.50% 5,661,400
Jun, 2005 1,474 1,950 1,450 1,839 +390 +26.92% 4,273,900
May, 2005 1,598 1,778 1,303 1,449 -136 -8.58% 2,269,200
Apr, 2005 1,769 1,845 1,550 1,585 -176 -9.99% 2,017,900
Mar, 2005 1,781 1,995 1,736 1,761 -39 -2.17% 4,137,200
Feb, 2005 1,522 1,931 1,522 1,800 +284 +18.73% 7,196,600
Jan, 2005 1,240 1,600 1,170 1,516 +281 +22.75% 7,076,300
Dec, 2004 930 1,247 927 1,235 +300 +32.09% 6,124,400
Nov, 2004 995 995 895 935 -58 -5.84% 2,834,200
Oct, 2004 1,490 1,670 889 993 ー ー% 15,443,700