About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
980
JPY
+18
(+1.87%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
977
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Dec 5, 2024
1,221 JPY
Yearly Low Aug 5, 2024
548 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 1,221 548 980 +261 +36.30% 917,004,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 416 741 415 719 +302 +72.42% 922,289,600
2022 705 760 387 417 -284 -40.51% 1,670,548,000
2021 409 1,175 394 701 +315 +81.61% 4,598,476,800
2020 262 393 147 386 +118 +44.03% 815,617,100
2019 354 466 253 268 -102 -27.57% 1,019,590,000
2018 322 735 321 370 +50 +15.63% 7,124,801,600
2017 328 374 255 320 -5 -1.54% 340,275,000
2016 313 350 214 325 +8 +2.52% 453,208,400
2015 288 379 230 317 +28 +9.69% 693,138,800
2014 468 473 233 289 -182 -38.64% 713,280,500
2013 225 509 210 471 +257 +120.09% 1,111,550,642
2012 115 218 108 214 +102 +91.07% 532,257,824
2011 242 250 105 112 -127 -53.14% 541,467,629
2010 322 479 182 239 -79 -24.84% 352,266,024
2009 295 475 214 318 +32 +11.19% 184,438,402
2008 743 844 221 286 -456 -61.46% 253,648,307
2007 935 1,400 628 742 -183 -19.78% 320,406,101
2006 1,630 1,870 830 925 -655 -41.46% 555,801,926
2005 1,290 1,650 1,050 1,580 +300 +23.44% 408,502,392
2004 491 2,429 446 1,280 +821 +178.87% 415,203,798