Monex Group, Inc.(8698) Historical

52 Week High Dec 12, 2024

1,184 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High Jan 7, 2025

995 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	975	995	557	726	-237	-24.61%	736,633,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	710	1,221	548	963	+244	+33.94%	928,604,700
2023	416	741	415	719	+302	+72.42%	922,289,600
2022	705	760	387	417	-284	-40.51%	1,670,548,000
2021	409	1,175	394	701	+315	+81.61%	4,598,476,800
2020	262	393	147	386	+118	+44.03%	815,617,100
2019	354	466	253	268	-102	-27.57%	1,019,590,000
2018	322	735	321	370	+50	+15.63%	7,124,801,600
2017	328	374	255	320	-5	-1.54%	340,275,000
2016	313	350	214	325	+8	+2.52%	453,208,400
2015	288	379	230	317	+28	+9.69%	693,138,800
2014	468	473	233	289	-182	-38.64%	713,280,500
2013	225	509	210	471	+257	+120.09%	1,111,550,642
2012	115	218	108	214	+102	+91.07%	532,257,824
2011	242	250	105	112	-127	-53.14%	541,467,629
2010	322	479	182	239	-79	-24.84%	352,266,024
2009	295	475	214	318	+32	+11.19%	184,438,402
2008	743	844	221	286	-456	-61.46%	253,648,307
2007	935	1,400	628	742	-183	-19.78%	320,406,101
2006	1,630	1,870	830	925	-655	-41.46%	555,801,926
2005	1,290	1,650	1,050	1,580	+300	+23.44%	408,502,392