Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 710 | 1,221 | 548 | 980 | +261 | +36.30% | 917,004,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 416 | 741 | 415 | 719 | +302 | +72.42% | 922,289,600 |
2022 | 705 | 760 | 387 | 417 | -284 | -40.51% | 1,670,548,000 |
2021 | 409 | 1,175 | 394 | 701 | +315 | +81.61% | 4,598,476,800 |
2020 | 262 | 393 | 147 | 386 | +118 | +44.03% | 815,617,100 |
2019 | 354 | 466 | 253 | 268 | -102 | -27.57% | 1,019,590,000 |
2018 | 322 | 735 | 321 | 370 | +50 | +15.63% | 7,124,801,600 |
2017 | 328 | 374 | 255 | 320 | -5 | -1.54% | 340,275,000 |
2016 | 313 | 350 | 214 | 325 | +8 | +2.52% | 453,208,400 |
2015 | 288 | 379 | 230 | 317 | +28 | +9.69% | 693,138,800 |
2014 | 468 | 473 | 233 | 289 | -182 | -38.64% | 713,280,500 |
2013 | 225 | 509 | 210 | 471 | +257 | +120.09% | 1,111,550,642 |
2012 | 115 | 218 | 108 | 214 | +102 | +91.07% | 532,257,824 |
2011 | 242 | 250 | 105 | 112 | -127 | -53.14% | 541,467,629 |
2010 | 322 | 479 | 182 | 239 | -79 | -24.84% | 352,266,024 |
2009 | 295 | 475 | 214 | 318 | +32 | +11.19% | 184,438,402 |
2008 | 743 | 844 | 221 | 286 | -456 | -61.46% | 253,648,307 |
2007 | 935 | 1,400 | 628 | 742 | -183 | -19.78% | 320,406,101 |
2006 | 1,630 | 1,870 | 830 | 925 | -655 | -41.46% | 555,801,926 |
2005 | 1,290 | 1,650 | 1,050 | 1,580 | +300 | +23.44% | 408,502,392 |
2004 | 491 | 2,429 | 446 | 1,280 | +821 | +178.87% | 415,203,798 |