Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 710 | 720 | 710 | 718 | -1 | -0.14% | 1,807,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 725 | 725 | 713 | 719 | -7 | -0.96% | 1,673,700 |
| Mar 11, 2026 | 736 | 741 | 726 | 726 | -6 | -0.82% | 1,609,900 |
| Mar 10, 2026 | 728 | 733 | 720 | 732 | +13 | +1.81% | 1,561,800 |
| Mar 9, 2026 | 701 | 722 | 698 | 719 | -8 | -1.10% | 3,306,300 |
| Mar 6, 2026 | 713 | 728 | 709 | 727 | +7 | +0.97% | 2,281,400 |
| Mar 5, 2026 | 706 | 723 | 704 | 720 | +41 | +6.04% | 3,663,400 |
| Mar 4, 2026 | 699 | 700 | 671 | 679 | -26 | -3.69% | 4,981,200 |
| Mar 3, 2026 | 723 | 725 | 705 | 705 | -22 | -3.03% | 2,906,600 |
| Mar 2, 2026 | 721 | 727 | 716 | 727 | -20 | -2.68% | 2,195,300 |
| Feb 27, 2026 | 728 | 747 | 726 | 747 | +19 | +2.61% | 3,004,000 |
| Feb 26, 2026 | 715 | 733 | 713 | 728 | +22 | +3.12% | 3,178,300 |
| Feb 25, 2026 | 713 | 713 | 704 | 706 | 0 | 0.00% | 2,021,300 |
| Feb 24, 2026 | 713 | 714 | 706 | 706 | -12 | -1.67% | 2,535,600 |
| Feb 20, 2026 | 717 | 723 | 710 | 718 | -5 | -0.69% | 1,581,700 |
| Feb 19, 2026 | 723 | 729 | 705 | 723 | +3 | +0.42% | 3,131,700 |
| Feb 18, 2026 | 725 | 729 | 720 | 720 | -4 | -0.55% | 1,079,800 |
| Feb 17, 2026 | 717 | 725 | 716 | 724 | +7 | +0.98% | 1,525,800 |
| Feb 16, 2026 | 714 | 721 | 712 | 717 | +7 | +0.99% | 1,728,200 |
| Feb 13, 2026 | 720 | 723 | 708 | 710 | -9 | -1.25% | 2,056,100 |
| Feb 12, 2026 | 722 | 727 | 719 | 719 | -7 | -0.96% | 2,419,300 |