Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 715 | 716 | 700 | 702 | -13 | -1.82% | 2,705,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 726 | 740 | 712 | 715 | -8 | -1.11% | 2,671,000 |
Apr 23, 2025 | 733 | 734 | 715 | 723 | +17 | +2.41% | 3,969,500 |
Apr 22, 2025 | 675 | 708 | 672 | 706 | +38 | +5.69% | 4,051,900 |
Apr 21, 2025 | 662 | 672 | 658 | 668 | -4 | -0.60% | 1,279,100 |
Apr 18, 2025 | 672 | 676 | 669 | 672 | +2 | +0.30% | 1,355,700 |
Apr 17, 2025 | 648 | 670 | 646 | 670 | +25 | +3.88% | 2,079,400 |
Apr 16, 2025 | 655 | 659 | 643 | 645 | -12 | -1.83% | 1,147,100 |
Apr 15, 2025 | 659 | 666 | 655 | 657 | -2 | -0.30% | 1,331,800 |
Apr 14, 2025 | 670 | 676 | 659 | 659 | -2 | -0.30% | 1,839,900 |
Apr 11, 2025 | 636 | 664 | 626 | 661 | +5 | +0.76% | 2,657,400 |
Apr 10, 2025 | 663 | 663 | 650 | 656 | +53 | +8.79% | 3,538,200 |
Apr 9, 2025 | 610 | 616 | 593 | 603 | -37 | -5.78% | 4,511,600 |
Apr 8, 2025 | 634 | 650 | 631 | 640 | +56 | +9.59% | 2,675,200 |
Apr 7, 2025 | 581 | 602 | 557 | 584 | -67 | -10.29% | 5,330,300 |
Apr 4, 2025 | 679 | 682 | 632 | 651 | -43 | -6.20% | 4,507,400 |
Apr 3, 2025 | 683 | 699 | 681 | 694 | -20 | -2.80% | 3,081,500 |
Apr 2, 2025 | 732 | 740 | 714 | 714 | +3 | +0.42% | 3,950,000 |
Apr 1, 2025 | 719 | 723 | 708 | 711 | +7 | +0.99% | 3,138,200 |
Mar 31, 2025 | 698 | 707 | 691 | 704 | -11 | -1.54% | 2,790,000 |
Mar 28, 2025 | 725 | 728 | 715 | 715 | -40 | -5.30% | 3,269,400 |