About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
980
JPY
+18
(+1.87%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
981.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Dec 5, 2024
1,221 JPY
Yearly Low Aug 5, 2024
548 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 983 953 980 +18 +1.87% 4,332,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 965 973 953 962 -3 -0.31% 5,765,200
Dec 19, 2024 955 979 948 965 -20 -2.03% 7,900,700
Dec 18, 2024 995 1,021 984 985 -31 -3.05% 7,063,500
Dec 17, 2024 1,045 1,071 1,009 1,016 -48 -4.51% 8,450,200
Dec 16, 2024 1,070 1,093 1,060 1,064 +16 +1.53% 9,417,200
Dec 13, 2024 1,044 1,065 1,026 1,048 -5 -0.47% 7,923,400
Dec 12, 2024 1,179 1,184 1,053 1,053 -34 -3.13% 20,427,700
Dec 11, 2024 1,130 1,132 1,080 1,087 -34 -3.03% 8,072,700
Dec 10, 2024 1,120 1,134 1,096 1,121 -7 -0.62% 8,660,500
Dec 9, 2024 1,178 1,183 1,124 1,128 -26 -2.25% 8,268,900
Dec 6, 2024 1,145 1,161 1,128 1,154 -21 -1.79% 10,339,400
Dec 5, 2024 1,192 1,221 1,158 1,175 +43 +3.80% 17,969,200
Dec 4, 2024 1,158 1,184 1,127 1,132 -18 -1.57% 15,008,400
Dec 3, 2024 1,044 1,155 1,038 1,150 +100 +9.52% 19,027,200
Dec 2, 2024 1,030 1,059 1,016 1,050 +32 +3.14% 8,191,700
Nov 29, 2024 992 1,020 986 1,018 +24 +2.41% 6,346,500
Nov 28, 2024 995 1,038 990 994 +29 +3.01% 12,182,700
Nov 27, 2024 989 1,005 957 965 -48 -4.74% 12,232,800
Nov 26, 2024 985 1,013 955 1,013 -32 -3.06% 12,783,400
Nov 25, 2024 1,057 1,067 1,031 1,045 -7 -0.67% 9,375,800