Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 983 | 953 | 980 | +18 | +1.87% | 4,332,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 965 | 973 | 953 | 962 | -3 | -0.31% | 5,765,200 |
Dec 19, 2024 | 955 | 979 | 948 | 965 | -20 | -2.03% | 7,900,700 |
Dec 18, 2024 | 995 | 1,021 | 984 | 985 | -31 | -3.05% | 7,063,500 |
Dec 17, 2024 | 1,045 | 1,071 | 1,009 | 1,016 | -48 | -4.51% | 8,450,200 |
Dec 16, 2024 | 1,070 | 1,093 | 1,060 | 1,064 | +16 | +1.53% | 9,417,200 |
Dec 13, 2024 | 1,044 | 1,065 | 1,026 | 1,048 | -5 | -0.47% | 7,923,400 |
Dec 12, 2024 | 1,179 | 1,184 | 1,053 | 1,053 | -34 | -3.13% | 20,427,700 |
Dec 11, 2024 | 1,130 | 1,132 | 1,080 | 1,087 | -34 | -3.03% | 8,072,700 |
Dec 10, 2024 | 1,120 | 1,134 | 1,096 | 1,121 | -7 | -0.62% | 8,660,500 |
Dec 9, 2024 | 1,178 | 1,183 | 1,124 | 1,128 | -26 | -2.25% | 8,268,900 |
Dec 6, 2024 | 1,145 | 1,161 | 1,128 | 1,154 | -21 | -1.79% | 10,339,400 |
Dec 5, 2024 | 1,192 | 1,221 | 1,158 | 1,175 | +43 | +3.80% | 17,969,200 |
Dec 4, 2024 | 1,158 | 1,184 | 1,127 | 1,132 | -18 | -1.57% | 15,008,400 |
Dec 3, 2024 | 1,044 | 1,155 | 1,038 | 1,150 | +100 | +9.52% | 19,027,200 |
Dec 2, 2024 | 1,030 | 1,059 | 1,016 | 1,050 | +32 | +3.14% | 8,191,700 |
Nov 29, 2024 | 992 | 1,020 | 986 | 1,018 | +24 | +2.41% | 6,346,500 |
Nov 28, 2024 | 995 | 1,038 | 990 | 994 | +29 | +3.01% | 12,182,700 |
Nov 27, 2024 | 989 | 1,005 | 957 | 965 | -48 | -4.74% | 12,232,800 |
Nov 26, 2024 | 985 | 1,013 | 955 | 1,013 | -32 | -3.06% | 12,783,400 |
Nov 25, 2024 | 1,057 | 1,067 | 1,031 | 1,045 | -7 | -0.67% | 9,375,800 |