Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 739 | 742 | 722 | 723 | -19 | -2.56% | 1,155,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 730 | 742 | 729 | 742 | +16 | +2.20% | 1,257,700 |
| Dec 3, 2025 | 751 | 757 | 726 | 726 | -25 | -3.33% | 1,960,000 |
| Dec 2, 2025 | 761 | 776 | 747 | 751 | +20 | +2.74% | 4,371,300 |
| Dec 1, 2025 | 738 | 752 | 725 | 731 | -9 | -1.22% | 3,215,200 |
| Nov 28, 2025 | 744 | 750 | 740 | 740 | -5 | -0.67% | 1,085,300 |
| Nov 27, 2025 | 732 | 748 | 732 | 745 | +16 | +2.19% | 1,583,800 |
| Nov 26, 2025 | 725 | 731 | 722 | 729 | +10 | +1.39% | 1,777,700 |
| Nov 25, 2025 | 738 | 738 | 719 | 719 | -16 | -2.18% | 1,480,900 |
| Nov 21, 2025 | 720 | 735 | 715 | 735 | +10 | +1.38% | 1,590,000 |
| Nov 20, 2025 | 730 | 731 | 722 | 725 | +9 | +1.26% | 1,151,300 |
| Nov 19, 2025 | 722 | 728 | 708 | 716 | -9 | -1.24% | 1,813,800 |
| Nov 18, 2025 | 726 | 736 | 723 | 725 | -8 | -1.09% | 1,736,800 |
| Nov 17, 2025 | 750 | 755 | 724 | 733 | -23 | -3.04% | 1,938,700 |
| Nov 14, 2025 | 750 | 761 | 748 | 756 | +1 | +0.13% | 1,183,100 |
| Nov 13, 2025 | 757 | 760 | 742 | 755 | +1 | +0.13% | 1,650,600 |
| Nov 12, 2025 | 754 | 757 | 746 | 754 | +9 | +1.21% | 1,823,300 |
| Nov 11, 2025 | 745 | 757 | 740 | 745 | -14 | -1.84% | 2,155,600 |
| Nov 10, 2025 | 753 | 760 | 731 | 759 | +69 | +10.00% | 6,139,900 |
| Nov 7, 2025 | 680 | 695 | 678 | 690 | +1 | +0.15% | 2,398,700 |
| Nov 6, 2025 | 690 | 702 | 687 | 689 | -5 | -0.72% | 1,644,000 |