kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
718
JPY
-1
(-0.14%)
Mar 13, 3:30 pm JST
4.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
720.3
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
905 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 710 720 710 718 -1 -0.14% 1,807,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 725 725 713 719 -7 -0.96% 1,673,700
Mar 11, 2026 736 741 726 726 -6 -0.82% 1,609,900
Mar 10, 2026 728 733 720 732 +13 +1.81% 1,561,800
Mar 9, 2026 701 722 698 719 -8 -1.10% 3,306,300
Mar 6, 2026 713 728 709 727 +7 +0.97% 2,281,400
Mar 5, 2026 706 723 704 720 +41 +6.04% 3,663,400
Mar 4, 2026 699 700 671 679 -26 -3.69% 4,981,200
Mar 3, 2026 723 725 705 705 -22 -3.03% 2,906,600
Mar 2, 2026 721 727 716 727 -20 -2.68% 2,195,300
Feb 27, 2026 728 747 726 747 +19 +2.61% 3,004,000
Feb 26, 2026 715 733 713 728 +22 +3.12% 3,178,300
Feb 25, 2026 713 713 704 706 0 0.00% 2,021,300
Feb 24, 2026 713 714 706 706 -12 -1.67% 2,535,600
Feb 20, 2026 717 723 710 718 -5 -0.69% 1,581,700
Feb 19, 2026 723 729 705 723 +3 +0.42% 3,131,700
Feb 18, 2026 725 729 720 720 -4 -0.55% 1,079,800
Feb 17, 2026 717 725 716 724 +7 +0.98% 1,525,800
Feb 16, 2026 714 721 712 717 +7 +0.99% 1,728,200
Feb 13, 2026 720 723 708 710 -9 -1.25% 2,056,100
Feb 12, 2026 722 727 719 719 -7 -0.96% 2,419,300