kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
723
JPY
-19
(-2.56%)
Dec 5, 2:54 pm JST
4.67
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
723
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,184 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 739 742 722 723 -19 -2.56% 1,155,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 730 742 729 742 +16 +2.20% 1,257,700
Dec 3, 2025 751 757 726 726 -25 -3.33% 1,960,000
Dec 2, 2025 761 776 747 751 +20 +2.74% 4,371,300
Dec 1, 2025 738 752 725 731 -9 -1.22% 3,215,200
Nov 28, 2025 744 750 740 740 -5 -0.67% 1,085,300
Nov 27, 2025 732 748 732 745 +16 +2.19% 1,583,800
Nov 26, 2025 725 731 722 729 +10 +1.39% 1,777,700
Nov 25, 2025 738 738 719 719 -16 -2.18% 1,480,900
Nov 21, 2025 720 735 715 735 +10 +1.38% 1,590,000
Nov 20, 2025 730 731 722 725 +9 +1.26% 1,151,300
Nov 19, 2025 722 728 708 716 -9 -1.24% 1,813,800
Nov 18, 2025 726 736 723 725 -8 -1.09% 1,736,800
Nov 17, 2025 750 755 724 733 -23 -3.04% 1,938,700
Nov 14, 2025 750 761 748 756 +1 +0.13% 1,183,100
Nov 13, 2025 757 760 742 755 +1 +0.13% 1,650,600
Nov 12, 2025 754 757 746 754 +9 +1.21% 1,823,300
Nov 11, 2025 745 757 740 745 -14 -1.84% 2,155,600
Nov 10, 2025 753 760 731 759 +69 +10.00% 6,139,900
Nov 7, 2025 680 695 678 690 +1 +0.15% 2,398,700
Nov 6, 2025 690 702 687 689 -5 -0.72% 1,644,000