Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 700 | 707 | 696 | 702 | 0 | 0.00% | 1,762,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 700 | 704 | 696 | 702 | 0 | 0.00% | 1,992,300 |
| Jan 27, 2026 | 702 | 706 | 700 | 702 | 0 | 0.00% | 1,551,900 |
| Jan 26, 2026 | 710 | 716 | 702 | 702 | -17 | -2.36% | 2,482,800 |
| Jan 23, 2026 | 711 | 721 | 710 | 719 | +10 | +1.41% | 1,755,100 |
| Jan 22, 2026 | 710 | 716 | 709 | 709 | +1 | +0.14% | 2,343,800 |
| Jan 21, 2026 | 709 | 714 | 703 | 708 | -9 | -1.26% | 2,887,200 |
| Jan 20, 2026 | 730 | 730 | 717 | 717 | -13 | -1.78% | 2,684,900 |
| Jan 19, 2026 | 740 | 742 | 717 | 730 | -40 | -5.19% | 4,923,300 |
| Jan 16, 2026 | 769 | 774 | 762 | 770 | +1 | +0.13% | 1,206,400 |
| Jan 15, 2026 | 759 | 775 | 757 | 769 | +14 | +1.85% | 2,312,700 |
| Jan 14, 2026 | 751 | 758 | 745 | 755 | +9 | +1.21% | 1,476,000 |
| Jan 13, 2026 | 753 | 755 | 744 | 746 | +6 | +0.81% | 1,905,400 |
| Jan 9, 2026 | 745 | 748 | 732 | 740 | -1 | -0.13% | 2,590,100 |
| Jan 8, 2026 | 759 | 760 | 740 | 741 | -23 | -3.01% | 1,979,400 |
| Jan 7, 2026 | 761 | 771 | 759 | 764 | -7 | -0.91% | 1,418,800 |
| Jan 6, 2026 | 750 | 773 | 749 | 771 | +27 | +3.63% | 3,473,500 |
| Jan 5, 2026 | 743 | 746 | 734 | 744 | +13 | +1.78% | 1,825,400 |
| Dec 30, 2025 | 745 | 746 | 731 | 731 | -15 | -2.01% | 1,324,300 |
| Dec 29, 2025 | 742 | 746 | 738 | 746 | +4 | +0.54% | 1,204,200 |
| Dec 26, 2025 | 739 | 744 | 731 | 742 | +7 | +0.95% | 1,602,900 |