Monex Group, Inc.(8698) Historical

52 Week High Aug 28, 2025

905 JPY

52 Week Low Mar 30, 2026

658 JPY

Yearly High Jan 15, 2026

775 JPY

Yearly Low Mar 30, 2026

658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	681	681	674	679	+3	+0.44%	1,379,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	678	680	672	676	-5	-0.73%	1,454,000
Apr 24, 2026	686	690	681	681	-5	-0.73%	892,500
Apr 23, 2026	686	691	677	686	+1	+0.15%	1,268,200
Apr 22, 2026	695	699	683	685	-11	-1.58%	1,383,000
Apr 21, 2026	701	703	691	696	-8	-1.14%	2,278,000
Apr 20, 2026	718	720	704	704	-10	-1.40%	1,032,500
Apr 17, 2026	711	718	710	714	0	0.00%	1,002,000
Apr 16, 2026	712	719	707	714	+11	+1.56%	1,875,900
Apr 15, 2026	694	704	693	703	+15	+2.18%	1,570,800
Apr 14, 2026	690	690	685	688	+5	+0.73%	899,700
Apr 13, 2026	679	683	676	683	-1	-0.15%	1,480,600
Apr 10, 2026	685	689	682	684	-6	-0.87%	1,647,500
Apr 9, 2026	697	700	687	690	-12	-1.71%	1,342,700
Apr 8, 2026	696	702	694	702	+17	+2.48%	1,823,600
Apr 7, 2026	697	698	684	685	-5	-0.72%	1,507,600
Apr 6, 2026	691	694	687	690	0	0.00%	1,122,800
Apr 3, 2026	694	699	690	690	+1	+0.15%	1,442,400
Apr 2, 2026	700	707	685	689	-8	-1.15%	2,248,800
Apr 1, 2026	685	697	682	697	+27	+4.03%	2,221,800
Mar 31, 2026	674	682	667	670	-4	-0.59%	2,910,000