About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
702
JPY
-13
(-1.82%)
Apr 25, 3:30 pm JST
4.88
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
708
Apr 25, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 715 716 700 702 -13 -1.82% 2,705,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 726 740 712 715 -8 -1.11% 2,671,000
Apr 23, 2025 733 734 715 723 +17 +2.41% 3,969,500
Apr 22, 2025 675 708 672 706 +38 +5.69% 4,051,900
Apr 21, 2025 662 672 658 668 -4 -0.60% 1,279,100
Apr 18, 2025 672 676 669 672 +2 +0.30% 1,355,700
Apr 17, 2025 648 670 646 670 +25 +3.88% 2,079,400
Apr 16, 2025 655 659 643 645 -12 -1.83% 1,147,100
Apr 15, 2025 659 666 655 657 -2 -0.30% 1,331,800
Apr 14, 2025 670 676 659 659 -2 -0.30% 1,839,900
Apr 11, 2025 636 664 626 661 +5 +0.76% 2,657,400
Apr 10, 2025 663 663 650 656 +53 +8.79% 3,538,200
Apr 9, 2025 610 616 593 603 -37 -5.78% 4,511,600
Apr 8, 2025 634 650 631 640 +56 +9.59% 2,675,200
Apr 7, 2025 581 602 557 584 -67 -10.29% 5,330,300
Apr 4, 2025 679 682 632 651 -43 -6.20% 4,507,400
Apr 3, 2025 683 699 681 694 -20 -2.80% 3,081,500
Apr 2, 2025 732 740 714 714 +3 +0.42% 3,950,000
Apr 1, 2025 719 723 708 711 +7 +0.99% 3,138,200
Mar 31, 2025 698 707 691 704 -11 -1.54% 2,790,000
Mar 28, 2025 725 728 715 715 -40 -5.30% 3,269,400