kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
702
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
924 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 700 707 696 702 0 0.00% 1,762,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 700 704 696 702 0 0.00% 1,992,300
Jan 27, 2026 702 706 700 702 0 0.00% 1,551,900
Jan 26, 2026 710 716 702 702 -17 -2.36% 2,482,800
Jan 23, 2026 711 721 710 719 +10 +1.41% 1,755,100
Jan 22, 2026 710 716 709 709 +1 +0.14% 2,343,800
Jan 21, 2026 709 714 703 708 -9 -1.26% 2,887,200
Jan 20, 2026 730 730 717 717 -13 -1.78% 2,684,900
Jan 19, 2026 740 742 717 730 -40 -5.19% 4,923,300
Jan 16, 2026 769 774 762 770 +1 +0.13% 1,206,400
Jan 15, 2026 759 775 757 769 +14 +1.85% 2,312,700
Jan 14, 2026 751 758 745 755 +9 +1.21% 1,476,000
Jan 13, 2026 753 755 744 746 +6 +0.81% 1,905,400
Jan 9, 2026 745 748 732 740 -1 -0.13% 2,590,100
Jan 8, 2026 759 760 740 741 -23 -3.01% 1,979,400
Jan 7, 2026 761 771 759 764 -7 -0.91% 1,418,800
Jan 6, 2026 750 773 749 771 +27 +3.63% 3,473,500
Jan 5, 2026 743 746 734 744 +13 +1.78% 1,825,400
Dec 30, 2025 745 746 731 731 -15 -2.01% 1,324,300
Dec 29, 2025 742 746 738 746 +4 +0.54% 1,204,200
Dec 26, 2025 739 744 731 742 +7 +0.95% 1,602,900