Monex Group, Inc.(8698) Historical

52 Week High Aug 28, 2025

905 JPY

52 Week Low Mar 30, 2026

658 JPY

Yearly High Jan 15, 2026

775 JPY

Yearly Low Mar 30, 2026

658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	678	681	672	679	-2	-0.29%	4,213,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	681	-4.62%	692	6,854,200	382,600	5,657,800	14.79
Apr 17, 2026	714	+4.39%	699	6,829,000	521,900	5,368,300	10.29
Apr 10, 2026	684	-0.87%	691	7,444,200	331,600	5,963,900	17.99
Apr 3, 2026	690	-2.27%	680	12,532,600	430,400	5,976,200	13.89
Mar 27, 2026	706	-2.08%	701	12,293,500	909,100	5,732,500	6.31
Mar 19, 2026	721	+0.42%	718	6,909,700	476,700	5,588,400	11.72
Mar 13, 2026	718	-1.24%	718	9,959,500	520,600	5,699,700	10.95
Mar 6, 2026	727	-2.68%	708	16,027,900	509,600	5,737,000	11.26
Feb 27, 2026	747	+4.04%	721	10,739,200	477,000	5,822,900	12.21
Feb 20, 2026	718	+1.13%	719	9,047,200	225,700	6,531,100	28.94
Feb 13, 2026	710	+0.42%	720	9,812,400	126,800	7,067,500	55.74
Feb 6, 2026	707	-0.42%	707	10,032,100	152,500	7,213,800	47.30
Jan 30, 2026	710	-1.25%	703	9,662,500	190,800	7,453,900	39.07
Jan 23, 2026	719	-6.62%	718	14,594,300	158,500	7,369,300	46.49
Jan 16, 2026	770	+4.05%	759	6,900,500	338,100	6,325,700	18.71
Jan 9, 2026	740	+1.23%	751	11,287,200	204,300	6,663,100	32.61
Dec 30, 2025	731	-1.48%	739	2,528,500	ー	ー	ー
Dec 26, 2025	742	+5.10%	728	8,034,600	286,000	6,495,800	22.71
Dec 19, 2025	706	-2.08%	704	7,149,400	258,600	7,279,200	28.15
Dec 12, 2025	721	-0.69%	724	6,035,200	279,500	7,092,200	25.37