Monex Group, Inc.(8698) Historical

52 Week High Aug 28, 2025

905 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High Jan 7, 2025

995 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	710	720	710	718	-1	-0.14%	1,807,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	718	-1.24%	718	9,959,500	ー	ー	ー
Mar 6, 2026	727	-2.68%	708	16,027,900	509,600	5,737,000	11.26
Feb 27, 2026	747	+4.04%	721	10,739,200	477,000	5,822,900	12.21
Feb 20, 2026	718	+1.13%	719	9,047,200	225,700	6,531,100	28.94
Feb 13, 2026	710	+0.42%	720	9,812,400	126,800	7,067,500	55.74
Feb 6, 2026	707	-0.42%	707	10,032,100	152,500	7,213,800	47.30
Jan 30, 2026	710	-1.25%	703	9,662,500	190,800	7,453,900	39.07
Jan 23, 2026	719	-6.62%	718	14,594,300	158,500	7,369,300	46.49
Jan 16, 2026	770	+4.05%	759	6,900,500	338,100	6,325,700	18.71
Jan 9, 2026	740	+1.23%	751	11,287,200	204,300	6,663,100	32.61
Dec 30, 2025	731	-1.48%	739	2,528,500	ー	ー	ー
Dec 26, 2025	742	+5.10%	728	8,034,600	286,000	6,495,800	22.71
Dec 19, 2025	706	-2.08%	704	7,149,400	258,600	7,279,200	28.15
Dec 12, 2025	721	-0.69%	724	6,035,200	279,500	7,092,200	25.37
Dec 5, 2025	726	-1.89%	744	12,187,500	322,500	7,259,700	22.51
Nov 28, 2025	740	+0.68%	733	5,927,700	388,900	6,702,000	17.23
Nov 21, 2025	735	-2.78%	727	8,230,600	403,000	6,845,200	16.99
Nov 14, 2025	756	+9.57%	750	12,952,500	681,200	7,118,300	10.45
Nov 7, 2025	690	-2.82%	696	10,217,500	561,900	8,150,600	14.51
Oct 31, 2025	710	-6.21%	733	15,889,400	670,600	7,966,200	11.88