kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
723
JPY
-19
(-2.56%)
Dec 5, 2:16 pm JST
4.66
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
723.8
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,184 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 776 722 723 -17 -2.30% 11,813,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 740 +0.68% 733 5,927,700 388,900 6,702,000 17.23
Nov 21, 2025 735 -2.78% 727 8,230,600 403,000 6,845,200 16.99
Nov 14, 2025 756 +9.57% 750 12,952,500 681,200 7,118,300 10.45
Nov 7, 2025 690 -2.82% 696 10,217,500 561,900 8,150,600 14.51
Oct 31, 2025 710 -6.21% 733 15,889,400 670,600 7,966,200 11.88
Oct 24, 2025 757 -2.57% 779 11,155,700 650,100 7,642,900 11.76
Oct 17, 2025 777 -5.93% 793 7,428,400 606,900 7,145,000 11.77
Oct 10, 2025 826 +2.48% 835 12,272,500 732,200 6,592,400 9.00
Oct 3, 2025 806 -1.71% 821 12,102,100 719,400 7,178,200 9.98
Sep 26, 2025 820 -0.85% 823 7,098,800 1,422,800 7,248,300 5.09
Sep 19, 2025 827 +0.85% 823 7,129,900 769,800 7,404,200 9.62
Sep 12, 2025 820 +1.49% 810 10,105,700 868,900 7,864,800 9.05
Sep 5, 2025 808 -5.61% 826 16,355,800 865,500 8,072,500 9.33
Aug 29, 2025 856 +9.32% 859 52,588,100 1,170,700 7,881,100 6.73
Aug 22, 2025 783 +3.71% 776 21,771,300 715,300 6,252,400 8.74
Aug 15, 2025 755 +7.24% 733 15,269,500 609,800 7,658,700 12.56
Aug 8, 2025 704 -10.77% 741 26,073,100 580,000 8,937,600 15.41
Aug 1, 2025 789 +0.25% 785 12,576,000 922,100 6,741,800 7.31
Jul 25, 2025 787 -0.38% 812 17,324,700 984,200 6,568,100 6.67
Jul 18, 2025 790 +0.51% 778 12,917,700 1,060,500 6,065,000 5.72