Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 975 | 995 | 917 | 928 | -35 | -3.63% | 22,572,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 963 | -1.53% | 962 | 2,341,600 | ー | ー | ー |
Dec 27, 2024 | 978 | +1.66% | 968 | 17,922,800 | 1,295,000 | 7,734,500 | 5.97 |
Dec 20, 2024 | 962 | -8.21% | 1,012 | 38,596,800 | 2,092,900 | 8,365,600 | 4.00 |
Dec 13, 2024 | 1,048 | -9.19% | 1,101 | 53,353,200 | 2,370,600 | 9,803,500 | 4.14 |
Dec 6, 2024 | 1,154 | +13.36% | 1,139 | 70,535,900 | 2,952,000 | 9,456,700 | 3.20 |
Nov 29, 2024 | 1,018 | -3.23% | 1,003 | 52,921,200 | 1,996,700 | 8,420,600 | 4.22 |
Nov 22, 2024 | 1,052 | +15.86% | 998 | 51,300,200 | 2,599,400 | 9,385,600 | 3.61 |
Nov 15, 2024 | 908 | +13.08% | 913 | 55,871,800 | 1,271,300 | 8,029,100 | 6.32 |
Nov 8, 2024 | 803 | +13.42% | 791 | 22,748,500 | 742,500 | 6,234,900 | 8.40 |
Nov 1, 2024 | 708 | +9.94% | 710 | 26,383,900 | 548,400 | 5,641,400 | 10.29 |
Oct 25, 2024 | 644 | +1.42% | 650 | 10,049,200 | 391,900 | 6,442,000 | 16.44 |
Oct 18, 2024 | 635 | +2.58% | 634 | 6,052,800 | 352,400 | 6,315,700 | 17.92 |
Oct 11, 2024 | 619 | -0.32% | 622 | 6,387,000 | 311,100 | 6,572,400 | 21.13 |
Oct 4, 2024 | 621 | -0.64% | 611 | 8,901,300 | 328,200 | 6,843,600 | 20.85 |
Sep 27, 2024 | 625 | +1.79% | 614 | 7,460,200 | 375,700 | 6,877,800 | 18.31 |
Sep 20, 2024 | 614 | +0.16% | 613 | 7,031,500 | 404,600 | 7,102,600 | 17.55 |
Sep 13, 2024 | 613 | -1.61% | 612 | 9,248,800 | 399,500 | 7,024,700 | 17.58 |
Sep 6, 2024 | 623 | -6.32% | 643 | 12,058,800 | 505,000 | 7,135,400 | 14.13 |
Aug 30, 2024 | 665 | -2.06% | 674 | 7,049,600 | 550,200 | 7,071,000 | 12.85 |
Aug 23, 2024 | 679 | +2.57% | 677 | 6,943,700 | 453,100 | 6,638,300 | 14.65 |