Monex Group, Inc.(8698) Historical

52 Week High Jan 31, 2025

924 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High Jan 7, 2025

995 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	710	716	696	702	-17	-2.36%	7,789,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	719	-6.62%	718	14,594,300	158,500	7,369,300	46.49
Jan 16, 2026	770	+4.05%	759	6,900,500	338,100	6,325,700	18.71
Jan 9, 2026	740	+1.23%	751	11,287,200	204,300	6,663,100	32.61
Dec 30, 2025	731	-1.48%	739	2,528,500	ー	ー	ー
Dec 26, 2025	742	+5.10%	728	8,034,600	286,000	6,495,800	22.71
Dec 19, 2025	706	-2.08%	704	7,149,400	258,600	7,279,200	28.15
Dec 12, 2025	721	-0.69%	724	6,035,200	279,500	7,092,200	25.37
Dec 5, 2025	726	-1.89%	744	12,187,500	322,500	7,259,700	22.51
Nov 28, 2025	740	+0.68%	733	5,927,700	388,900	6,702,000	17.23
Nov 21, 2025	735	-2.78%	727	8,230,600	403,000	6,845,200	16.99
Nov 14, 2025	756	+9.57%	750	12,952,500	681,200	7,118,300	10.45
Nov 7, 2025	690	-2.82%	696	10,217,500	561,900	8,150,600	14.51
Oct 31, 2025	710	-6.21%	733	15,889,400	670,600	7,966,200	11.88
Oct 24, 2025	757	-2.57%	779	11,155,700	650,100	7,642,900	11.76
Oct 17, 2025	777	-5.93%	793	7,428,400	606,900	7,145,000	11.77
Oct 10, 2025	826	+2.48%	835	12,272,500	732,200	6,592,400	9.00
Oct 3, 2025	806	-1.71%	821	12,102,100	719,400	7,178,200	9.98
Sep 26, 2025	820	-0.85%	823	7,098,800	1,422,800	7,248,300	5.09
Sep 19, 2025	827	+0.85%	823	7,129,900	769,800	7,404,200	9.62
Sep 12, 2025	820	+1.49%	810	10,105,700	868,900	7,864,800	9.05