8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	705	710	691	696	-6	-0.85%	2,857,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	702	+4.46%	707	14,677,000	ー	ー	ー
Apr 18, 2025	672	+1.66%	662	7,753,900	641,200	7,730,800	12.06
Apr 11, 2025	661	+1.54%	619	18,712,700	626,000	7,778,800	12.43
Apr 4, 2025	651	-8.95%	696	17,467,100	471,600	8,918,100	18.91
Mar 28, 2025	715	-3.25%	743	12,349,400	473,300	9,705,200	20.51
Mar 21, 2025	739	+2.07%	738	6,924,400	510,700	9,556,100	18.71
Mar 14, 2025	724	-2.29%	727	14,893,700	550,800	9,586,500	17.40
Mar 7, 2025	741	-1.46%	786	22,967,500	546,600	9,606,600	17.58
Feb 28, 2025	752	-8.74%	770	14,416,200	650,500	9,108,900	14.00
Feb 21, 2025	824	-2.25%	837	11,059,000	582,800	9,217,600	15.82
Feb 14, 2025	843	-2.99%	868	23,560,400	576,300	9,497,200	16.48
Feb 7, 2025	869	-5.13%	877	13,277,700	695,500	9,234,800	13.28
Jan 31, 2025	916	-1.93%	908	12,748,600	1,638,700	9,166,600	5.59
Jan 24, 2025	934	+0.76%	912	34,670,500	1,878,500	9,321,400	4.96
Jan 17, 2025	927	-0.11%	889	21,116,300	1,774,300	8,780,500	4.95
Jan 10, 2025	928	-3.63%	951	20,079,200	1,121,000	7,850,600	7.00
Dec 30, 2024	963	-1.53%	962	2,341,600	ー	ー	ー
Dec 27, 2024	978	+1.66%	968	17,922,800	1,295,000	7,734,500	5.97
Dec 20, 2024	962	-8.21%	1,012	38,596,800	2,092,900	8,365,600	4.00
Dec 13, 2024	1,048	-9.19%	1,101	53,353,200	2,370,600	9,803,500	4.14

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance