Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 710 | 716 | 696 | 702 | -17 | -2.36% | 9,552,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 740 | 742 | 703 | 719 | -51 | -6.62% | 14,594,300 |
| Jan 16, 2026 | 753 | 775 | 744 | 770 | +30 | +4.05% | 6,900,500 |
| Jan 9, 2026 | 743 | 773 | 732 | 740 | +9 | +1.23% | 11,287,200 |
| Dec 30, 2025 | 742 | 746 | 731 | 731 | -11 | -1.48% | 2,528,500 |
| Dec 26, 2025 | 712 | 744 | 710 | 742 | +36 | +5.10% | 8,034,600 |
| Dec 19, 2025 | 714 | 727 | 691 | 706 | -15 | -2.08% | 7,149,400 |
| Dec 12, 2025 | 723 | 736 | 714 | 721 | -5 | -0.69% | 6,035,200 |
| Dec 5, 2025 | 738 | 776 | 722 | 726 | -14 | -1.89% | 12,187,500 |
| Nov 28, 2025 | 738 | 750 | 719 | 740 | +5 | +0.68% | 5,927,700 |
| Nov 21, 2025 | 750 | 755 | 708 | 735 | -21 | -2.78% | 8,230,600 |
| Nov 14, 2025 | 753 | 761 | 731 | 756 | +66 | +9.57% | 12,952,500 |
| Nov 7, 2025 | 713 | 723 | 676 | 690 | -20 | -2.82% | 10,217,500 |
| Oct 31, 2025 | 757 | 770 | 710 | 710 | -47 | -6.21% | 15,889,400 |
| Oct 24, 2025 | 791 | 809 | 756 | 757 | -20 | -2.57% | 11,155,700 |
| Oct 17, 2025 | 811 | 815 | 775 | 777 | -49 | -5.93% | 7,428,400 |
| Oct 10, 2025 | 820 | 859 | 808 | 826 | +20 | +2.48% | 12,272,500 |
| Oct 3, 2025 | 811 | 841 | 799 | 806 | -14 | -1.71% | 12,102,100 |
| Sep 26, 2025 | 829 | 836 | 812 | 820 | -7 | -0.85% | 7,098,800 |
| Sep 19, 2025 | 825 | 835 | 811 | 827 | +7 | +0.85% | 7,129,900 |
| Sep 12, 2025 | 801 | 840 | 792 | 820 | +12 | +1.49% | 10,105,700 |