Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 738 | 776 | 722 | 726 | -14 | -1.89% | 12,187,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 738 | 750 | 719 | 740 | +5 | +0.68% | 5,927,700 |
| Nov 21, 2025 | 750 | 755 | 708 | 735 | -21 | -2.78% | 8,230,600 |
| Nov 14, 2025 | 753 | 761 | 731 | 756 | +66 | +9.57% | 12,952,500 |
| Nov 7, 2025 | 713 | 723 | 676 | 690 | -20 | -2.82% | 10,217,500 |
| Oct 31, 2025 | 757 | 770 | 710 | 710 | -47 | -6.21% | 15,889,400 |
| Oct 24, 2025 | 791 | 809 | 756 | 757 | -20 | -2.57% | 11,155,700 |
| Oct 17, 2025 | 811 | 815 | 775 | 777 | -49 | -5.93% | 7,428,400 |
| Oct 10, 2025 | 820 | 859 | 808 | 826 | +20 | +2.48% | 12,272,500 |
| Oct 3, 2025 | 811 | 841 | 799 | 806 | -14 | -1.71% | 12,102,100 |
| Sep 26, 2025 | 829 | 836 | 812 | 820 | -7 | -0.85% | 7,098,800 |
| Sep 19, 2025 | 825 | 835 | 811 | 827 | +7 | +0.85% | 7,129,900 |
| Sep 12, 2025 | 801 | 840 | 792 | 820 | +12 | +1.49% | 10,105,700 |
| Sep 5, 2025 | 854 | 878 | 791 | 808 | -48 | -5.61% | 16,355,800 |
| Aug 29, 2025 | 789 | 905 | 782 | 856 | +73 | +9.32% | 52,588,100 |
| Aug 22, 2025 | 770 | 800 | 747 | 783 | +28 | +3.71% | 21,771,300 |
| Aug 15, 2025 | 715 | 759 | 712 | 755 | +51 | +7.24% | 15,269,500 |
| Aug 8, 2025 | 770 | 818 | 702 | 704 | -85 | -10.77% | 26,073,100 |
| Aug 1, 2025 | 795 | 798 | 769 | 789 | +2 | +0.25% | 12,576,000 |
| Jul 25, 2025 | 797 | 833 | 785 | 787 | -3 | -0.38% | 17,324,700 |
| Jul 18, 2025 | 785 | 794 | 757 | 790 | +4 | +0.51% | 12,917,700 |