About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
669
JPY
+1
(+0.15%)
May 16, 3:30 pm JST
4.60
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
669
May 16, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 694 710 659 669 -40 -5.64% 13,396,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 690 719 687 709 +18 +2.60% 5,709,200
May 2, 2025 705 720 687 691 -11 -1.57% 9,825,800
Apr 25, 2025 662 740 658 702 +30 +4.46% 14,677,000
Apr 18, 2025 670 676 643 672 +11 +1.66% 7,753,900
Apr 11, 2025 581 664 557 661 +10 +1.54% 18,712,700
Apr 4, 2025 698 740 632 651 -64 -8.95% 17,467,100
Mar 28, 2025 754 765 715 715 -24 -3.25% 12,349,400
Mar 21, 2025 729 749 727 739 +15 +2.07% 6,924,400
Mar 14, 2025 742 743 709 724 -17 -2.29% 14,893,700
Mar 7, 2025 797 822 741 741 -11 -1.46% 22,967,500
Feb 28, 2025 795 805 744 752 -72 -8.74% 14,416,200
Feb 21, 2025 851 858 812 824 -19 -2.25% 11,059,000
Feb 14, 2025 870 901 838 843 -26 -2.99% 23,560,400
Feb 7, 2025 888 906 855 869 -47 -5.13% 13,277,700
Jan 31, 2025 930 930 891 916 -18 -1.93% 12,748,600
Jan 24, 2025 942 962 853 934 +7 +0.76% 34,670,500
Jan 17, 2025 928 935 856 927 -1 -0.11% 21,116,300
Jan 10, 2025 975 995 917 928 -35 -3.63% 20,079,200
Dec 30, 2024 970 973 958 963 -15 -1.53% 2,341,600
Dec 27, 2024 961 996 947 978 +16 +1.66% 17,922,800