Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 694 | 710 | 659 | 669 | -40 | -5.64% | 13,396,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 690 | 719 | 687 | 709 | +18 | +2.60% | 5,709,200 |
May 2, 2025 | 705 | 720 | 687 | 691 | -11 | -1.57% | 9,825,800 |
Apr 25, 2025 | 662 | 740 | 658 | 702 | +30 | +4.46% | 14,677,000 |
Apr 18, 2025 | 670 | 676 | 643 | 672 | +11 | +1.66% | 7,753,900 |
Apr 11, 2025 | 581 | 664 | 557 | 661 | +10 | +1.54% | 18,712,700 |
Apr 4, 2025 | 698 | 740 | 632 | 651 | -64 | -8.95% | 17,467,100 |
Mar 28, 2025 | 754 | 765 | 715 | 715 | -24 | -3.25% | 12,349,400 |
Mar 21, 2025 | 729 | 749 | 727 | 739 | +15 | +2.07% | 6,924,400 |
Mar 14, 2025 | 742 | 743 | 709 | 724 | -17 | -2.29% | 14,893,700 |
Mar 7, 2025 | 797 | 822 | 741 | 741 | -11 | -1.46% | 22,967,500 |
Feb 28, 2025 | 795 | 805 | 744 | 752 | -72 | -8.74% | 14,416,200 |
Feb 21, 2025 | 851 | 858 | 812 | 824 | -19 | -2.25% | 11,059,000 |
Feb 14, 2025 | 870 | 901 | 838 | 843 | -26 | -2.99% | 23,560,400 |
Feb 7, 2025 | 888 | 906 | 855 | 869 | -47 | -5.13% | 13,277,700 |
Jan 31, 2025 | 930 | 930 | 891 | 916 | -18 | -1.93% | 12,748,600 |
Jan 24, 2025 | 942 | 962 | 853 | 934 | +7 | +0.76% | 34,670,500 |
Jan 17, 2025 | 928 | 935 | 856 | 927 | -1 | -0.11% | 21,116,300 |
Jan 10, 2025 | 975 | 995 | 917 | 928 | -35 | -3.63% | 20,079,200 |
Dec 30, 2024 | 970 | 973 | 958 | 963 | -15 | -1.53% | 2,341,600 |
Dec 27, 2024 | 961 | 996 | 947 | 978 | +16 | +1.66% | 17,922,800 |