Monex Group, Inc.(8698) Historical

52 Week High Aug 28, 2025

905 JPY

52 Week Low Mar 30, 2026

658 JPY

Yearly High Jan 15, 2026

775 JPY

Yearly Low Mar 30, 2026

658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	678	681	672	679	-2	-0.29%	4,213,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	718	720	677	681	-33	-4.62%	6,854,200
Apr 17, 2026	679	719	676	714	+30	+4.39%	6,829,000
Apr 10, 2026	691	702	682	684	-6	-0.87%	7,444,200
Apr 3, 2026	665	707	658	690	-16	-2.27%	12,532,600
Mar 27, 2026	711	712	695	706	-15	-2.08%	12,293,500
Mar 19, 2026	720	729	707	721	+3	+0.42%	6,909,700
Mar 13, 2026	701	741	698	718	-9	-1.24%	9,959,500
Mar 6, 2026	721	728	671	727	-20	-2.68%	16,027,900
Feb 27, 2026	713	747	704	747	+29	+4.04%	10,739,200
Feb 20, 2026	714	729	705	718	+8	+1.13%	9,047,200
Feb 13, 2026	721	731	708	710	+3	+0.42%	9,812,400
Feb 6, 2026	708	717	697	707	-3	-0.42%	10,032,100
Jan 30, 2026	710	716	696	710	-9	-1.25%	9,662,500
Jan 23, 2026	740	742	703	719	-51	-6.62%	14,594,300
Jan 16, 2026	753	775	744	770	+30	+4.05%	6,900,500
Jan 9, 2026	743	773	732	740	+9	+1.23%	11,287,200
Dec 30, 2025	742	746	731	731	-11	-1.48%	2,528,500
Dec 26, 2025	712	744	710	742	+36	+5.10%	8,034,600
Dec 19, 2025	714	727	691	706	-15	-2.08%	7,149,400
Dec 12, 2025	723	736	714	721	-5	-0.69%	6,035,200