About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
980
JPY
+18
(+1.87%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
977
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Dec 5, 2024
1,221 JPY
Yearly Low Aug 5, 2024
548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 961 983 953 980 +18 +1.87% 4,332,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,070 1,093 948 962 -86 -8.21% 38,596,800
Dec 13, 2024 1,178 1,184 1,026 1,048 -106 -9.19% 53,353,200
Dec 6, 2024 1,030 1,221 1,016 1,154 +136 +13.36% 70,535,900
Nov 29, 2024 1,057 1,067 955 1,018 -34 -3.23% 52,921,200
Nov 22, 2024 917 1,054 914 1,052 +144 +15.86% 51,300,200
Nov 15, 2024 818 964 812 908 +105 +13.08% 55,871,800
Nov 8, 2024 708 855 707 803 +95 +13.42% 22,748,500
Nov 1, 2024 642 742 638 708 +64 +9.94% 26,383,900
Oct 25, 2024 642 667 634 644 +9 +1.42% 10,049,200
Oct 18, 2024 633 642 622 635 +16 +2.58% 6,052,800
Oct 11, 2024 627 634 615 619 -2 -0.32% 6,387,000
Oct 4, 2024 601 625 598 621 -4 -0.64% 8,901,300
Sep 27, 2024 620 625 603 625 +11 +1.79% 7,460,200
Sep 20, 2024 618 625 602 614 +1 +0.16% 7,031,500
Sep 13, 2024 607 630 594 613 -10 -1.61% 9,248,800
Sep 6, 2024 669 669 619 623 -42 -6.32% 12,058,800
Aug 30, 2024 677 695 660 665 -14 -2.06% 7,049,600
Aug 23, 2024 660 691 656 679 +17 +2.57% 6,943,700
Aug 16, 2024 618 671 618 662 +48 +7.82% 7,791,300
Aug 9, 2024 598 637 548 614 -34 -5.25% 18,656,400