kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
702
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
924 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 710 716 696 702 -17 -2.36% 9,552,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 740 742 703 719 -51 -6.62% 14,594,300
Jan 16, 2026 753 775 744 770 +30 +4.05% 6,900,500
Jan 9, 2026 743 773 732 740 +9 +1.23% 11,287,200
Dec 30, 2025 742 746 731 731 -11 -1.48% 2,528,500
Dec 26, 2025 712 744 710 742 +36 +5.10% 8,034,600
Dec 19, 2025 714 727 691 706 -15 -2.08% 7,149,400
Dec 12, 2025 723 736 714 721 -5 -0.69% 6,035,200
Dec 5, 2025 738 776 722 726 -14 -1.89% 12,187,500
Nov 28, 2025 738 750 719 740 +5 +0.68% 5,927,700
Nov 21, 2025 750 755 708 735 -21 -2.78% 8,230,600
Nov 14, 2025 753 761 731 756 +66 +9.57% 12,952,500
Nov 7, 2025 713 723 676 690 -20 -2.82% 10,217,500
Oct 31, 2025 757 770 710 710 -47 -6.21% 15,889,400
Oct 24, 2025 791 809 756 757 -20 -2.57% 11,155,700
Oct 17, 2025 811 815 775 777 -49 -5.93% 7,428,400
Oct 10, 2025 820 859 808 826 +20 +2.48% 12,272,500
Oct 3, 2025 811 841 799 806 -14 -1.71% 12,102,100
Sep 26, 2025 829 836 812 820 -7 -0.85% 7,098,800
Sep 19, 2025 825 835 811 827 +7 +0.85% 7,129,900
Sep 12, 2025 801 840 792 820 +12 +1.49% 10,105,700