Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 961 | 983 | 953 | 980 | +18 | +1.87% | 4,332,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | 1,093 | 948 | 962 | -86 | -8.21% | 38,596,800 |
Dec 13, 2024 | 1,178 | 1,184 | 1,026 | 1,048 | -106 | -9.19% | 53,353,200 |
Dec 6, 2024 | 1,030 | 1,221 | 1,016 | 1,154 | +136 | +13.36% | 70,535,900 |
Nov 29, 2024 | 1,057 | 1,067 | 955 | 1,018 | -34 | -3.23% | 52,921,200 |
Nov 22, 2024 | 917 | 1,054 | 914 | 1,052 | +144 | +15.86% | 51,300,200 |
Nov 15, 2024 | 818 | 964 | 812 | 908 | +105 | +13.08% | 55,871,800 |
Nov 8, 2024 | 708 | 855 | 707 | 803 | +95 | +13.42% | 22,748,500 |
Nov 1, 2024 | 642 | 742 | 638 | 708 | +64 | +9.94% | 26,383,900 |
Oct 25, 2024 | 642 | 667 | 634 | 644 | +9 | +1.42% | 10,049,200 |
Oct 18, 2024 | 633 | 642 | 622 | 635 | +16 | +2.58% | 6,052,800 |
Oct 11, 2024 | 627 | 634 | 615 | 619 | -2 | -0.32% | 6,387,000 |
Oct 4, 2024 | 601 | 625 | 598 | 621 | -4 | -0.64% | 8,901,300 |
Sep 27, 2024 | 620 | 625 | 603 | 625 | +11 | +1.79% | 7,460,200 |
Sep 20, 2024 | 618 | 625 | 602 | 614 | +1 | +0.16% | 7,031,500 |
Sep 13, 2024 | 607 | 630 | 594 | 613 | -10 | -1.61% | 9,248,800 |
Sep 6, 2024 | 669 | 669 | 619 | 623 | -42 | -6.32% | 12,058,800 |
Aug 30, 2024 | 677 | 695 | 660 | 665 | -14 | -2.06% | 7,049,600 |
Aug 23, 2024 | 660 | 691 | 656 | 679 | +17 | +2.57% | 6,943,700 |
Aug 16, 2024 | 618 | 671 | 618 | 662 | +48 | +7.82% | 7,791,300 |
Aug 9, 2024 | 598 | 637 | 548 | 614 | -34 | -5.25% | 18,656,400 |