kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
726
JPY
-16
(-2.16%)
Dec 5, 3:30 pm JST
4.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
726
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,184 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 776 722 726 -14 -1.89% 12,187,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 738 750 719 740 +5 +0.68% 5,927,700
Nov 21, 2025 750 755 708 735 -21 -2.78% 8,230,600
Nov 14, 2025 753 761 731 756 +66 +9.57% 12,952,500
Nov 7, 2025 713 723 676 690 -20 -2.82% 10,217,500
Oct 31, 2025 757 770 710 710 -47 -6.21% 15,889,400
Oct 24, 2025 791 809 756 757 -20 -2.57% 11,155,700
Oct 17, 2025 811 815 775 777 -49 -5.93% 7,428,400
Oct 10, 2025 820 859 808 826 +20 +2.48% 12,272,500
Oct 3, 2025 811 841 799 806 -14 -1.71% 12,102,100
Sep 26, 2025 829 836 812 820 -7 -0.85% 7,098,800
Sep 19, 2025 825 835 811 827 +7 +0.85% 7,129,900
Sep 12, 2025 801 840 792 820 +12 +1.49% 10,105,700
Sep 5, 2025 854 878 791 808 -48 -5.61% 16,355,800
Aug 29, 2025 789 905 782 856 +73 +9.32% 52,588,100
Aug 22, 2025 770 800 747 783 +28 +3.71% 21,771,300
Aug 15, 2025 715 759 712 755 +51 +7.24% 15,269,500
Aug 8, 2025 770 818 702 704 -85 -10.77% 26,073,100
Aug 1, 2025 795 798 769 789 +2 +0.25% 12,576,000
Jul 25, 2025 797 833 785 787 -3 -0.38% 17,324,700
Jul 18, 2025 785 794 757 790 +4 +0.51% 12,917,700