Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 710 | 720 | 710 | 718 | -1 | -0.14% | 1,807,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 701 | 741 | 698 | 718 | -9 | -1.24% | 9,959,500 |
| Mar 6, 2026 | 721 | 728 | 671 | 727 | -20 | -2.68% | 16,027,900 |
| Feb 27, 2026 | 713 | 747 | 704 | 747 | +29 | +4.04% | 10,739,200 |
| Feb 20, 2026 | 714 | 729 | 705 | 718 | +8 | +1.13% | 9,047,200 |
| Feb 13, 2026 | 721 | 731 | 708 | 710 | +3 | +0.42% | 9,812,400 |
| Feb 6, 2026 | 708 | 717 | 697 | 707 | -3 | -0.42% | 10,032,100 |
| Jan 30, 2026 | 710 | 716 | 696 | 710 | -9 | -1.25% | 9,662,500 |
| Jan 23, 2026 | 740 | 742 | 703 | 719 | -51 | -6.62% | 14,594,300 |
| Jan 16, 2026 | 753 | 775 | 744 | 770 | +30 | +4.05% | 6,900,500 |
| Jan 9, 2026 | 743 | 773 | 732 | 740 | +9 | +1.23% | 11,287,200 |
| Dec 30, 2025 | 742 | 746 | 731 | 731 | -11 | -1.48% | 2,528,500 |
| Dec 26, 2025 | 712 | 744 | 710 | 742 | +36 | +5.10% | 8,034,600 |
| Dec 19, 2025 | 714 | 727 | 691 | 706 | -15 | -2.08% | 7,149,400 |
| Dec 12, 2025 | 723 | 736 | 714 | 721 | -5 | -0.69% | 6,035,200 |
| Dec 5, 2025 | 738 | 776 | 722 | 726 | -14 | -1.89% | 12,187,500 |
| Nov 28, 2025 | 738 | 750 | 719 | 740 | +5 | +0.68% | 5,927,700 |
| Nov 21, 2025 | 750 | 755 | 708 | 735 | -21 | -2.78% | 8,230,600 |
| Nov 14, 2025 | 753 | 761 | 731 | 756 | +66 | +9.57% | 12,952,500 |
| Nov 7, 2025 | 713 | 723 | 676 | 690 | -20 | -2.82% | 10,217,500 |
| Oct 31, 2025 | 757 | 770 | 710 | 710 | -47 | -6.21% | 15,889,400 |