kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
718
JPY
-1
(-0.14%)
Mar 13, 3:30 pm JST
4.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
720.3
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
905 JPY
52 Week Low Apr 7, 2025
557 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 710 720 710 718 -1 -0.14% 1,807,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 741 698 718 -9 -1.24% 9,959,500
Mar 6, 2026 721 728 671 727 -20 -2.68% 16,027,900
Feb 27, 2026 713 747 704 747 +29 +4.04% 10,739,200
Feb 20, 2026 714 729 705 718 +8 +1.13% 9,047,200
Feb 13, 2026 721 731 708 710 +3 +0.42% 9,812,400
Feb 6, 2026 708 717 697 707 -3 -0.42% 10,032,100
Jan 30, 2026 710 716 696 710 -9 -1.25% 9,662,500
Jan 23, 2026 740 742 703 719 -51 -6.62% 14,594,300
Jan 16, 2026 753 775 744 770 +30 +4.05% 6,900,500
Jan 9, 2026 743 773 732 740 +9 +1.23% 11,287,200
Dec 30, 2025 742 746 731 731 -11 -1.48% 2,528,500
Dec 26, 2025 712 744 710 742 +36 +5.10% 8,034,600
Dec 19, 2025 714 727 691 706 -15 -2.08% 7,149,400
Dec 12, 2025 723 736 714 721 -5 -0.69% 6,035,200
Dec 5, 2025 738 776 722 726 -14 -1.89% 12,187,500
Nov 28, 2025 738 750 719 740 +5 +0.68% 5,927,700
Nov 21, 2025 750 755 708 735 -21 -2.78% 8,230,600
Nov 14, 2025 753 761 731 756 +66 +9.57% 12,952,500
Nov 7, 2025 713 723 676 690 -20 -2.82% 10,217,500
Oct 31, 2025 757 770 710 710 -47 -6.21% 15,889,400