Monex Group, Inc.(8698) Historical

52 Week High Dec 12, 2024

1,184 JPY

52 Week Low Apr 7, 2025

557 JPY

Yearly High Jan 7, 2025

995 JPY

Yearly Low Apr 7, 2025

557 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	738	776	722	726	-14	-1.89%	12,187,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	713	761	676	740	+30	+4.23%	37,328,300
Oct, 2025	839	859	710	710	-125	-14.97%	54,009,000
Sep, 2025	854	878	791	835	-21	-2.45%	45,529,300
Aug, 2025	791	905	702	856	+59	+7.40%	118,862,500
Jul, 2025	711	833	690	797	+88	+12.41%	61,332,000
Jun, 2025	725	739	683	709	-25	-3.41%	52,516,200
May, 2025	713	799	659	734	+20	+2.80%	82,711,800
Apr, 2025	719	740	557	714	+10	+1.42%	61,304,300
Mar, 2025	797	822	691	704	-48	-6.38%	59,925,000
Feb, 2025	888	906	744	752	-164	-17.90%	62,313,300
Jan, 2025	975	995	853	916	-47	-4.88%	88,614,600
Dec, 2024	1,030	1,221	947	963	-55	-5.40%	182,750,300
Nov, 2024	715	1,067	704	1,018	+288	+39.45%	186,455,000
Oct, 2024	607	742	602	730	+128	+21.26%	51,913,000
Sep, 2024	669	669	594	602	-63	-9.47%	38,047,200
Aug, 2024	730	731	548	665	-73	-9.89%	48,119,600
Jul, 2024	731	738	651	738	+11	+1.51%	45,730,100
Jun, 2024	778	785	707	727	-52	-6.68%	30,470,000
May, 2024	790	858	756	779	-41	-5.00%	43,444,500
Apr, 2024	900	918	780	820	-67	-7.55%	59,957,300