About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
669
JPY
+1
(+0.15%)
May 16, 3:30 pm JST
4.60
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
669
May 16, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Jan 7, 2025
995 JPY
Yearly Low Apr 7, 2025
557 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 713 719 659 669 -45 -6.30% 23,447,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 719 740 557 714 +10 +1.42% 61,304,300
Mar, 2025 797 822 691 704 -48 -6.38% 59,925,000
Feb, 2025 888 906 744 752 -164 -17.90% 62,313,300
Jan, 2025 975 995 853 916 -47 -4.88% 88,614,600
Dec, 2024 1,030 1,221 947 963 -55 -5.40% 182,750,300
Nov, 2024 715 1,067 704 1,018 +288 +39.45% 186,455,000
Oct, 2024 607 742 602 730 +128 +21.26% 51,913,000
Sep, 2024 669 669 594 602 -63 -9.47% 38,047,200
Aug, 2024 730 731 548 665 -73 -9.89% 48,119,600
Jul, 2024 731 738 651 738 +11 +1.51% 45,730,100
Jun, 2024 778 785 707 727 -52 -6.68% 30,470,000
May, 2024 790 858 756 779 -41 -5.00% 43,444,500
Apr, 2024 900 918 780 820 -67 -7.55% 59,957,300
Mar, 2024 923 972 855 887 -37 -4.00% 76,813,000
Feb, 2024 771 934 714 924 +147 +18.92% 86,451,600
Jan, 2024 710 787 688 777 +58 +8.07% 78,453,100
Dec, 2023 666 741 654 719 +58 +8.77% 71,727,400
Nov, 2023 664 675 626 661 +4 +0.61% 49,987,900
Oct, 2023 561 728 517 657 +99 +17.74% 178,072,400
Sep, 2023 520 602 520 558 +35 +6.69% 45,855,100