About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monex Group, Inc.(8698) Historical

8698
TSE Prime
Monex Group, Inc.
980
JPY
+18
(+1.87%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
977
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,221 JPY
52 Week Low Aug 5, 2024
548 JPY
Yearly High Dec 5, 2024
1,221 JPY
Yearly Low Aug 5, 2024
548 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,030 1,221 948 980 -38 -3.73% 171,150,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 715 1,067 704 1,018 +288 +39.45% 186,455,000
Oct, 2024 607 742 602 730 +128 +21.26% 51,913,000
Sep, 2024 669 669 594 602 -63 -9.47% 38,047,200
Aug, 2024 730 731 548 665 -73 -9.89% 48,119,600
Jul, 2024 731 738 651 738 +11 +1.51% 45,730,100
Jun, 2024 778 785 707 727 -52 -6.68% 30,470,000
May, 2024 790 858 756 779 -41 -5.00% 43,444,500
Apr, 2024 900 918 780 820 -67 -7.55% 59,957,300
Mar, 2024 923 972 855 887 -37 -4.00% 76,813,000
Feb, 2024 771 934 714 924 +147 +18.92% 86,451,600
Jan, 2024 710 787 688 777 +58 +8.07% 78,453,100
Dec, 2023 666 741 654 719 +58 +8.77% 71,727,400
Nov, 2023 664 675 626 661 +4 +0.61% 49,987,900
Oct, 2023 561 728 517 657 +99 +17.74% 178,072,400
Sep, 2023 520 602 520 558 +35 +6.69% 45,855,100
Aug, 2023 551 552 498 523 -30 -5.42% 43,227,600
Jul, 2023 552 578 529 553 +1 +0.18% 62,386,400
Jun, 2023 480 579 477 552 +70 +14.52% 90,316,900
May, 2023 519 537 478 482 -30 -5.86% 65,163,300
Apr, 2023 485 515 471 512 +35 +7.34% 58,712,300