Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 713 | 719 | 659 | 669 | -45 | -6.30% | 23,447,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 719 | 740 | 557 | 714 | +10 | +1.42% | 61,304,300 |
Mar, 2025 | 797 | 822 | 691 | 704 | -48 | -6.38% | 59,925,000 |
Feb, 2025 | 888 | 906 | 744 | 752 | -164 | -17.90% | 62,313,300 |
Jan, 2025 | 975 | 995 | 853 | 916 | -47 | -4.88% | 88,614,600 |
Dec, 2024 | 1,030 | 1,221 | 947 | 963 | -55 | -5.40% | 182,750,300 |
Nov, 2024 | 715 | 1,067 | 704 | 1,018 | +288 | +39.45% | 186,455,000 |
Oct, 2024 | 607 | 742 | 602 | 730 | +128 | +21.26% | 51,913,000 |
Sep, 2024 | 669 | 669 | 594 | 602 | -63 | -9.47% | 38,047,200 |
Aug, 2024 | 730 | 731 | 548 | 665 | -73 | -9.89% | 48,119,600 |
Jul, 2024 | 731 | 738 | 651 | 738 | +11 | +1.51% | 45,730,100 |
Jun, 2024 | 778 | 785 | 707 | 727 | -52 | -6.68% | 30,470,000 |
May, 2024 | 790 | 858 | 756 | 779 | -41 | -5.00% | 43,444,500 |
Apr, 2024 | 900 | 918 | 780 | 820 | -67 | -7.55% | 59,957,300 |
Mar, 2024 | 923 | 972 | 855 | 887 | -37 | -4.00% | 76,813,000 |
Feb, 2024 | 771 | 934 | 714 | 924 | +147 | +18.92% | 86,451,600 |
Jan, 2024 | 710 | 787 | 688 | 777 | +58 | +8.07% | 78,453,100 |
Dec, 2023 | 666 | 741 | 654 | 719 | +58 | +8.77% | 71,727,400 |
Nov, 2023 | 664 | 675 | 626 | 661 | +4 | +0.61% | 49,987,900 |
Oct, 2023 | 561 | 728 | 517 | 657 | +99 | +17.74% | 178,072,400 |
Sep, 2023 | 520 | 602 | 520 | 558 | +35 | +6.69% | 45,855,100 |