Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,030 | 1,221 | 948 | 980 | -38 | -3.73% | 171,150,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 715 | 1,067 | 704 | 1,018 | +288 | +39.45% | 186,455,000 |
Oct, 2024 | 607 | 742 | 602 | 730 | +128 | +21.26% | 51,913,000 |
Sep, 2024 | 669 | 669 | 594 | 602 | -63 | -9.47% | 38,047,200 |
Aug, 2024 | 730 | 731 | 548 | 665 | -73 | -9.89% | 48,119,600 |
Jul, 2024 | 731 | 738 | 651 | 738 | +11 | +1.51% | 45,730,100 |
Jun, 2024 | 778 | 785 | 707 | 727 | -52 | -6.68% | 30,470,000 |
May, 2024 | 790 | 858 | 756 | 779 | -41 | -5.00% | 43,444,500 |
Apr, 2024 | 900 | 918 | 780 | 820 | -67 | -7.55% | 59,957,300 |
Mar, 2024 | 923 | 972 | 855 | 887 | -37 | -4.00% | 76,813,000 |
Feb, 2024 | 771 | 934 | 714 | 924 | +147 | +18.92% | 86,451,600 |
Jan, 2024 | 710 | 787 | 688 | 777 | +58 | +8.07% | 78,453,100 |
Dec, 2023 | 666 | 741 | 654 | 719 | +58 | +8.77% | 71,727,400 |
Nov, 2023 | 664 | 675 | 626 | 661 | +4 | +0.61% | 49,987,900 |
Oct, 2023 | 561 | 728 | 517 | 657 | +99 | +17.74% | 178,072,400 |
Sep, 2023 | 520 | 602 | 520 | 558 | +35 | +6.69% | 45,855,100 |
Aug, 2023 | 551 | 552 | 498 | 523 | -30 | -5.42% | 43,227,600 |
Jul, 2023 | 552 | 578 | 529 | 553 | +1 | +0.18% | 62,386,400 |
Jun, 2023 | 480 | 579 | 477 | 552 | +70 | +14.52% | 90,316,900 |
May, 2023 | 519 | 537 | 478 | 482 | -30 | -5.86% | 65,163,300 |
Apr, 2023 | 485 | 515 | 471 | 512 | +35 | +7.34% | 58,712,300 |