8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	975	995	917	928	-35	-3.63%	22,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 23, 2023	550	+4.56%	553	30,818,500	2,136,200	7,018,700	3.29
Jun 16, 2023	526	+4.16%	514	20,652,300	2,006,300	6,491,000	3.24
Jun 9, 2023	505	+2.02%	503	16,393,500	1,428,100	7,487,800	5.24
Jun 2, 2023	495	+2.27%	486	15,571,100	1,244,900	7,970,700	6.40
May 26, 2023	484	-0.62%	492	14,960,100	1,246,400	8,060,600	6.47
May 19, 2023	487	-2.79%	496	8,778,400	1,344,200	7,814,700	5.81
May 12, 2023	501	-0.40%	506	15,200,000	1,608,500	7,404,100	4.60
May 2, 2023	503	-1.76%	522	15,079,600	ー	ー	ー
Apr 28, 2023	512	+3.02%	494	21,036,100	1,817,900	7,745,200	4.26
Apr 21, 2023	497	+0.40%	500	13,985,200	1,368,500	8,659,100	6.33
Apr 14, 2023	495	+1.64%	493	10,392,400	1,281,100	9,372,000	7.32
Apr 7, 2023	487	+2.10%	493	13,298,600	1,223,400	9,587,500	7.84
Mar 31, 2023	477	-2.85%	481	13,523,000	1,107,400	10,159,900	9.17
Mar 24, 2023	491	+8.39%	479	20,665,200	1,182,300	10,154,800	8.59
Mar 17, 2023	453	+1.12%	450	20,461,900	885,800	11,889,300	13.42
Mar 10, 2023	448	-4.88%	463	14,967,300	1,176,600	12,008,500	10.21
Mar 3, 2023	471	-7.10%	485	16,296,400	1,581,100	10,815,600	6.84
Feb 24, 2023	507	-1.17%	516	12,293,500	2,219,400	9,077,600	4.09
Feb 17, 2023	513	+1.99%	508	17,395,000	2,328,000	9,110,000	3.91
Feb 10, 2023	503	-1.95%	511	20,879,900	2,434,600	9,582,500	3.94

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance