8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	975	995	917	928	-35	-3.63%	22,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	650	-2.55%	651	17,892,400	1,139,000	8,329,900	7.31
Nov 2, 2023	667	+0.45%	659	18,184,000	1,285,200	8,136,600	6.33
Oct 27, 2023	664	+4.08%	651	26,967,700	1,420,000	8,362,100	5.89
Oct 20, 2023	638	+1.92%	637	15,008,500	1,404,900	8,799,700	6.26
Oct 13, 2023	626	-7.26%	658	41,065,000	1,636,400	9,997,300	6.11
Oct 6, 2023	675	+20.97%	671	82,903,800	2,591,900	8,947,400	3.45
Sep 29, 2023	558	-2.28%	581	11,082,700	1,176,500	5,791,400	4.92
Sep 22, 2023	571	0.00%	576	9,263,300	1,248,000	5,497,100	4.40
Sep 15, 2023	571	+4.39%	560	14,021,100	1,324,600	5,553,400	4.19
Sep 8, 2023	547	+2.43%	542	8,917,800	1,156,500	6,677,100	5.77
Sep 1, 2023	534	+3.09%	528	9,893,500	1,162,300	7,293,900	6.28
Aug 25, 2023	518	+3.39%	514	8,889,500	847,600	7,689,700	9.07
Aug 18, 2023	501	-4.39%	513	8,471,200	816,000	8,408,600	10.30
Aug 10, 2023	524	-0.19%	522	4,993,400	883,100	8,274,600	9.37
Aug 4, 2023	525	-5.41%	541	22,632,600	919,900	8,229,500	8.95
Jul 28, 2023	555	+2.97%	550	12,971,700	1,436,100	7,434,300	5.18
Jul 21, 2023	539	-2.18%	541	7,659,000	1,418,600	7,639,700	5.39
Jul 14, 2023	551	+1.85%	547	11,993,500	1,590,800	7,457,300	4.69
Jul 7, 2023	541	-1.99%	556	20,679,800	1,519,400	7,670,600	5.05
Jun 30, 2023	552	+0.36%	545	18,026,700	1,834,100	6,831,100	3.72

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance