8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	975	995	917	928	-35	-3.63%	22,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 29, 2024	887	-2.21%	905	13,516,400	1,147,500	8,646,500	7.54
Mar 22, 2024	907	+1.91%	887	16,928,100	1,342,300	8,301,300	6.18
Mar 15, 2024	890	-3.58%	916	17,995,700	1,179,800	8,557,100	7.25
Mar 8, 2024	923	-0.43%	940	24,749,500	1,331,900	8,134,200	6.11
Mar 1, 2024	927	+7.04%	895	23,909,300	1,599,000	7,267,300	4.54
Feb 22, 2024	866	+0.93%	873	13,866,900	1,450,700	7,169,900	4.94
Feb 16, 2024	858	+6.72%	829	16,005,200	1,643,100	6,341,600	3.86
Feb 9, 2024	804	+8.50%	758	25,209,100	1,542,000	6,096,200	3.95
Feb 2, 2024	741	-0.94%	759	19,786,400	1,046,900	8,102,500	7.74
Jan 26, 2024	748	+0.81%	751	12,937,000	1,219,600	7,457,400	6.11
Jan 19, 2024	742	-0.27%	755	17,844,000	1,140,800	7,751,400	6.79
Jan 12, 2024	744	+6.74%	746	26,921,600	1,340,300	7,986,300	5.96
Jan 5, 2024	697	-3.06%	702	12,048,500	ー	ー	ー
Dec 29, 2023	719	+4.05%	707	14,453,700	1,326,800	8,709,600	6.56
Dec 22, 2023	691	-0.72%	681	8,794,700	1,229,900	6,730,400	5.47
Dec 15, 2023	696	+1.46%	684	18,064,800	1,444,300	6,782,600	4.70
Dec 8, 2023	686	+4.10%	700	26,268,700	1,663,000	7,534,500	4.53
Dec 1, 2023	659	+4.94%	647	14,298,200	1,270,500	7,811,500	6.15
Nov 24, 2023	628	-3.24%	641	7,038,400	932,900	9,014,700	9.66
Nov 17, 2023	649	-0.15%	650	8,847,800	1,098,200	8,288,900	7.55

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance