8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	975	995	917	928	-35	-3.63%	22,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 16, 2024	662	+7.82%	645	7,791,300	421,200	6,752,400	16.03
Aug 9, 2024	614	-5.25%	599	18,656,400	273,200	7,066,900	25.87
Aug 2, 2024	648	-0.61%	704	21,980,300	180,400	9,193,200	50.96
Jul 26, 2024	652	-6.99%	676	10,438,500	216,800	10,325,900	47.63
Jul 19, 2024	701	-0.71%	717	7,964,700	274,900	10,635,000	38.69
Jul 12, 2024	706	-0.98%	702	6,249,800	345,900	10,230,300	29.58
Jul 5, 2024	713	-1.93%	720	6,775,400	456,500	10,228,600	22.41
Jun 28, 2024	727	+0.69%	730	6,577,900	478,900	9,797,700	20.46
Jun 21, 2024	722	+0.42%	718	8,480,600	443,600	9,855,000	22.22
Jun 14, 2024	719	-5.02%	738	8,421,700	420,800	9,354,400	22.23
Jun 7, 2024	757	-2.82%	767	6,989,800	393,000	9,101,200	23.16
May 31, 2024	779	-4.18%	782	9,485,500	452,600	8,750,600	19.33
May 24, 2024	813	-0.73%	837	9,868,500	630,000	8,600,400	13.65
May 17, 2024	819	+4.73%	802	7,838,100	803,500	8,752,300	10.89
May 10, 2024	782	+2.49%	779	8,174,600	748,400	9,147,900	12.22
May 2, 2024	763	-8.84%	793	11,206,500	707,200	9,584,000	13.55
Apr 26, 2024	837	+4.76%	827	16,745,400	848,900	9,078,500	10.69
Apr 19, 2024	799	-10.73%	831	12,077,800	779,400	8,703,800	11.17
Apr 12, 2024	895	+5.05%	900	11,098,900	1,191,600	8,109,400	6.81
Apr 5, 2024	852	-3.95%	883	16,906,500	1,024,200	8,454,800	8.26

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance