8698 Monex Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	975	995	917	928	-35	-3.63%	22,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	303	-1.62%	303	7,519,000	5,766,700	13,570,400	2.35
Aug 16, 2019	308	+1.65%	304	8,270,300	6,123,100	13,261,300	2.17
Aug 9, 2019	303	-5.61%	304	21,120,700	5,926,500	14,116,200	2.38
Aug 2, 2019	321	-6.96%	330	30,496,700	6,963,000	13,950,100	2.00
Jul 26, 2019	345	-2.54%	346	28,383,600	7,616,100	13,512,200	1.77
Jul 19, 2019	354	+2.91%	350	16,127,200	7,985,000	12,028,500	1.51
Jul 12, 2019	344	-6.01%	358	20,541,300	8,334,000	12,727,900	1.53
Jul 5, 2019	366	-3.68%	369	23,517,400	8,050,300	12,038,300	1.50
Jun 28, 2019	380	+3.26%	372	35,773,900	8,261,700	10,198,800	1.23
Jun 21, 2019	368	+7.29%	359	25,626,300	7,684,200	10,398,400	1.35
Jun 14, 2019	343	+5.86%	333	14,581,500	6,561,200	10,870,200	1.66
Jun 7, 2019	324	-2.41%	322	15,340,300	6,183,200	11,772,400	1.90
May 31, 2019	332	-2.92%	347	23,792,000	5,884,300	12,199,600	2.07
May 24, 2019	342	-1.16%	341	18,852,800	4,940,100	11,791,400	2.39
May 17, 2019	346	+5.81%	332	33,538,600	4,850,500	11,567,400	2.38
May 10, 2019	327	-3.25%	326	17,782,100	3,583,800	13,332,100	3.72
Apr 26, 2019	338	-8.40%	360	33,927,800	4,083,700	13,115,100	3.21
Apr 19, 2019	369	+1.37%	373	20,627,900	5,816,600	12,080,500	2.08
Apr 12, 2019	364	ー%	384	33,208,500	4,968,500	12,325,500	2.48

Monex Group, Inc.(8698) Historical

Latest Weekly Price

Weekly Margin Balance