About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,779.0
JPY
-3.0
(-0.17%)
Dec 24, 10:02 am JST
11.32
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
1,778.5
Dec 24, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,172.0 JPY
52 Week Low Dec 26, 2023
1,415.5 JPY
Yearly High Mar 27, 2024
2,172.0 JPY
Yearly Low Aug 5, 2024
1,429.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,472 2,172 1,429 1,779 +287 +19.28% 792,780,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 950.0 1,596.5 913.7 1,491.5 +542.8 +57.22% 818,001,200
2022 1,266.5 1,276.7 905.5 948.7 -310.3 -24.65% 619,908,400
2021 1,321.7 1,529.5 1,146.7 1,259.0 -60.0 -4.55% 620,975,200
2020 936.0 1,510.0 804.0 1,319.0 +354.0 +36.68% 844,783,400
2019 878.5 1,029.0 763.5 965.0 +75.5 +8.49% 551,851,000
2018 1,000.0 1,098.5 851.0 889.5 -91.0 -9.28% 647,224,000
2017 845.0 1,074.5 769.0 980.5 +145.5 +17.43% 751,656,600
2016 950.0 951.0 541.0 835.0 -120.0 -12.57% 948,178,200
2015 701.2 1,120.0 645.5 955.0 +246.0 +34.70% 947,925,600
2014 750.0 788.7 493.5 709.0 -38.2 -5.11% 1,501,164,800
2013 187.0 771.2 187.0 747.2 +532.2 +247.53% 3,080,713,563
2012 221.5 234.0 146.0 215.0 -6.0 -2.71% 412,926,003
2011 205.0 241.2 158.0 221.0 +16.3 +7.96% 643,762,025
2010 224.0 260.5 184.7 204.7 -16.8 -7.58% 287,010,002
2009 203.0 242.0 124.2 221.5 +23.5 +11.87% 823,358,006
2008 255.0 317.5 101.3 198.0 -63.5 -24.28% 872,966,027
2007 299.5 390.0 180.0 261.5 -36.5 -12.25% 978,646,007
2006 116.6 323.3 108.4 298.0 +174.7 +141.69% 1,647,740,404
2005 47.9 130.8 47.8 123.3 +75.5 +157.95% 526,739,263
2004 63.6 85.8 41.6 47.8 ー ー% 928,125,273