kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,781.0
JPY
-19.0
(-1.06%)
Jan 16, 3:30 pm JST
11.24
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
1,783
Jan 16, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,884.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Oct 21, 2025
1,884.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 1,788 1,806 1,774 1,781 -19 -1.06% 2,838,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 1,796.5 1,811.5 1,776.5 1,800.0 +14.5 +0.81% 3,091,200
Jan 14, 2026 1,763.0 1,788.5 1,747.0 1,785.5 +16.5 +0.93% 2,834,500
Jan 13, 2026 1,781.5 1,798.0 1,751.0 1,769.0 +5.0 +0.28% 3,007,900
Jan 9, 2026 1,746.0 1,764.0 1,737.0 1,764.0 +27.5 +1.58% 2,870,300
Jan 8, 2026 1,720.0 1,749.5 1,714.0 1,736.5 +9.5 +0.55% 2,091,700
Jan 7, 2026 1,716.5 1,739.0 1,705.5 1,727.0 -12.5 -0.72% 2,364,900
Jan 6, 2026 1,740.0 1,749.5 1,724.0 1,739.5 +15.0 +0.87% 2,439,600
Jan 5, 2026 1,691.0 1,727.5 1,688.0 1,724.5 +48.5 +2.89% 3,607,400
Dec 30, 2025 1,702.5 1,706.0 1,676.0 1,676.0 -25.5 -1.50% 3,333,700
Dec 29, 2025 1,709.0 1,711.5 1,693.0 1,701.5 +4.0 +0.24% 3,864,400
Dec 26, 2025 1,691.0 1,708.0 1,691.0 1,697.5 +5.5 +0.33% 1,831,900
Dec 25, 2025 1,695.0 1,697.0 1,680.5 1,692.0 +15.5 +0.92% 1,251,400
Dec 24, 2025 1,689.0 1,690.0 1,676.0 1,676.5 -12.5 -0.74% 2,295,200
Dec 23, 2025 1,683.0 1,699.0 1,677.0 1,689.0 +22.5 +1.35% 3,788,300
Dec 22, 2025 1,676.0 1,678.5 1,655.0 1,666.5 +2.0 +0.12% 3,348,700
Dec 19, 2025 1,684.5 1,689.5 1,657.0 1,664.5 -7.5 -0.45% 7,203,400
Dec 18, 2025 1,661.0 1,673.0 1,655.0 1,672.0 +1.5 +0.09% 4,301,200
Dec 17, 2025 1,657.0 1,672.5 1,646.0 1,670.5 -6.0 -0.36% 3,118,200
Dec 16, 2025 1,732.0 1,746.5 1,676.5 1,676.5 -113.5 -6.34% 4,455,800
Dec 15, 2025 1,778.0 1,806.5 1,740.0 1,790.0 +52.0 +2.99% 2,558,000