kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,735.5
JPY
-9.5
(-0.54%)
Dec 5, 1:28 pm JST
11.20
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,736.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,945.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Oct 21, 2025
1,884.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,748 1,753 1,716 1,735 -10 -0.54% 1,026,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,740.5 1,762.0 1,733.0 1,745.0 +6.0 +0.35% 2,004,100
Dec 3, 2025 1,733.0 1,746.5 1,729.5 1,739.0 +6.0 +0.35% 2,021,100
Dec 2, 2025 1,733.0 1,737.0 1,719.0 1,733.0 +7.5 +0.43% 2,087,900
Dec 1, 2025 1,776.5 1,782.0 1,720.0 1,725.5 -66.0 -3.68% 2,286,000
Nov 28, 2025 1,780.0 1,793.5 1,773.5 1,791.5 +5.5 +0.31% 2,390,000
Nov 27, 2025 1,776.0 1,792.0 1,773.0 1,786.0 +15.0 +0.85% 1,775,800
Nov 26, 2025 1,748.5 1,773.5 1,738.0 1,771.0 +20.5 +1.17% 3,032,700
Nov 25, 2025 1,764.0 1,765.5 1,733.5 1,750.5 0 0.00% 3,257,700
Nov 21, 2025 1,723.0 1,770.0 1,723.0 1,750.5 +10.0 +0.57% 11,915,400
Nov 20, 2025 1,725.0 1,769.5 1,717.5 1,740.5 +49.5 +2.93% 3,233,500
Nov 19, 2025 1,722.0 1,722.0 1,639.0 1,691.0 -26.5 -1.54% 4,289,400
Nov 18, 2025 1,757.5 1,762.0 1,711.5 1,717.5 -46.0 -2.61% 3,022,600
Nov 17, 2025 1,785.0 1,811.5 1,756.0 1,763.5 -25.5 -1.43% 3,605,100
Nov 14, 2025 1,795.5 1,812.0 1,772.5 1,789.0 -8.0 -0.45% 2,965,600
Nov 13, 2025 1,796.5 1,806.0 1,786.0 1,797.0 +0.5 +0.03% 2,469,200
Nov 12, 2025 1,787.5 1,799.0 1,776.0 1,796.5 +5.0 +0.28% 2,059,300
Nov 11, 2025 1,800.0 1,808.0 1,771.0 1,791.5 +11.5 +0.65% 1,816,400
Nov 10, 2025 1,746.0 1,786.0 1,743.0 1,780.0 +38.0 +2.18% 2,609,800
Nov 7, 2025 1,752.0 1,768.0 1,734.0 1,742.0 -38.5 -2.16% 2,753,400
Nov 6, 2025 1,762.0 1,800.0 1,740.0 1,780.5 +58.5 +3.40% 4,641,900