kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,854.5
JPY
-7.0
(-0.38%)
Mar 13, 3:30 pm JST
11.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,859.9
Mar 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,150.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Mar 2, 2026
2,150.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,805 1,873 1,805 1,854 -7 -0.38% 5,022,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,891.5 1,915.0 1,852.0 1,861.5 -110.0 -5.58% 4,715,500
Mar 11, 2026 1,968.0 1,991.5 1,965.0 1,971.5 +8.0 +0.41% 3,561,500
Mar 10, 2026 1,986.5 1,994.0 1,932.0 1,963.5 +5.5 +0.28% 4,823,200
Mar 9, 2026 1,895.0 1,971.0 1,883.0 1,958.0 -84.0 -4.11% 5,675,700
Mar 6, 2026 2,018.0 2,049.5 1,991.0 2,042.0 +3.0 +0.15% 2,975,500
Mar 5, 2026 2,052.5 2,071.0 2,025.5 2,039.0 +63.0 +3.19% 6,551,600
Mar 4, 2026 1,977.5 1,995.5 1,930.0 1,976.0 -70.5 -3.44% 6,150,800
Mar 3, 2026 2,111.0 2,116.0 2,043.5 2,046.5 -102.5 -4.77% 3,634,500
Mar 2, 2026 2,068.0 2,150.0 2,064.5 2,149.0 +13.5 +0.63% 4,241,300
Feb 27, 2026 2,082.0 2,139.0 2,080.0 2,135.5 +72.5 +3.51% 6,842,100
Feb 26, 2026 2,089.0 2,119.0 2,057.5 2,063.0 +12.5 +0.61% 6,310,500
Feb 25, 2026 2,041.5 2,091.0 1,980.0 2,050.5 +98.0 +5.02% 7,312,900
Feb 24, 2026 1,895.5 1,963.0 1,890.0 1,952.5 +75.5 +4.02% 5,127,200
Feb 20, 2026 1,875.0 1,879.5 1,841.5 1,877.0 +19.5 +1.05% 3,691,400
Feb 19, 2026 1,867.5 1,875.0 1,828.5 1,857.5 +10.0 +0.54% 2,708,200
Feb 18, 2026 1,868.0 1,888.0 1,847.5 1,847.5 0 0.00% 3,560,200
Feb 17, 2026 1,834.5 1,859.5 1,828.0 1,847.5 -4.5 -0.24% 2,826,400
Feb 16, 2026 1,875.0 1,899.5 1,836.0 1,852.0 +29.5 +1.62% 4,009,600
Feb 13, 2026 1,800.0 1,857.0 1,800.0 1,822.5 +14.0 +0.77% 4,223,600
Feb 12, 2026 1,815.0 1,880.5 1,806.5 1,808.5 -11.0 -0.60% 5,379,500