Japan Exchange Group, Inc.(8697) Historical

52 Week High Mar 2, 2026

2,150.0 JPY

52 Week Low Jul 29, 2025

1,440.0 JPY

Yearly High Mar 2, 2026

2,150.0 JPY

Yearly Low Feb 4, 2026

1,597.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,872	1,956	1,853	1,952	+109	+5.94%	5,981,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,817.0	1,854.5	1,803.0	1,842.5	+7.0	+0.38%	2,356,600
Apr 24, 2026	1,863.5	1,869.5	1,834.5	1,835.5	-15.5	-0.84%	2,283,300
Apr 23, 2026	1,864.0	1,874.0	1,837.0	1,851.0	-8.5	-0.46%	2,691,200
Apr 22, 2026	1,891.5	1,901.5	1,851.0	1,859.5	-28.5	-1.51%	2,759,400
Apr 21, 2026	1,897.0	1,900.0	1,872.5	1,888.0	+5.5	+0.29%	2,470,100
Apr 20, 2026	1,909.5	1,925.5	1,876.5	1,882.5	-17.5	-0.92%	2,307,000
Apr 17, 2026	1,919.5	1,925.0	1,900.0	1,900.0	-26.0	-1.35%	2,197,300
Apr 16, 2026	1,954.0	1,955.0	1,920.0	1,926.0	+8.0	+0.42%	2,914,800
Apr 15, 2026	1,971.0	1,971.0	1,917.5	1,918.0	+2.5	+0.13%	2,242,500
Apr 14, 2026	1,921.0	1,931.0	1,910.0	1,915.5	+15.5	+0.82%	2,008,100
Apr 13, 2026	1,919.0	1,925.0	1,895.0	1,900.0	-48.5	-2.49%	2,602,700
Apr 10, 2026	1,931.5	1,949.0	1,921.0	1,948.5	+27.5	+1.43%	2,856,600
Apr 9, 2026	1,949.0	1,960.5	1,913.0	1,921.0	-27.0	-1.39%	3,058,100
Apr 8, 2026	1,963.0	1,965.0	1,941.0	1,948.0	+43.0	+2.26%	4,643,500
Apr 7, 2026	1,913.0	1,926.5	1,897.0	1,905.0	+5.0	+0.26%	1,709,600
Apr 6, 2026	1,896.5	1,918.5	1,887.0	1,900.0	+13.5	+0.72%	1,841,400
Apr 3, 2026	1,886.0	1,893.5	1,872.0	1,886.5	+19.5	+1.04%	1,516,300
Apr 2, 2026	1,901.5	1,904.5	1,863.0	1,867.0	-9.5	-0.51%	3,080,600
Apr 1, 2026	1,857.0	1,882.5	1,850.5	1,876.5	+70.0	+3.87%	3,324,600
Mar 31, 2026	1,817.5	1,849.5	1,801.0	1,806.5	-5.0	-0.28%	5,102,200