kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,677.0
JPY
-52.5
(-3.04%)
Jan 29, 3:10 pm JST
10.95
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
1,676.8
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,884.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Oct 21, 2025
1,884.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,709 1,735 1,660 1,677 -53 -3.04% 3,091,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,711.0 1,736.0 1,704.5 1,729.5 -6.0 -0.35% 2,155,900
Jan 27, 2026 1,716.5 1,735.5 1,703.5 1,735.5 +3.5 +0.20% 1,725,800
Jan 26, 2026 1,711.0 1,736.5 1,703.5 1,732.0 -31.0 -1.76% 2,507,500
Jan 23, 2026 1,793.0 1,797.0 1,758.5 1,763.0 -1.0 -0.06% 1,794,500
Jan 22, 2026 1,766.0 1,775.5 1,758.5 1,764.0 +6.5 +0.37% 2,047,100
Jan 21, 2026 1,739.5 1,760.0 1,721.5 1,757.5 -22.0 -1.24% 3,089,800
Jan 20, 2026 1,782.0 1,789.0 1,765.0 1,779.5 -11.0 -0.61% 2,065,300
Jan 19, 2026 1,780.0 1,790.5 1,766.0 1,790.5 +9.5 +0.53% 1,696,100
Jan 16, 2026 1,788.0 1,806.5 1,774.0 1,781.0 -19.0 -1.06% 2,838,400
Jan 15, 2026 1,796.5 1,811.5 1,776.5 1,800.0 +14.5 +0.81% 3,091,200
Jan 14, 2026 1,763.0 1,788.5 1,747.0 1,785.5 +16.5 +0.93% 2,834,500
Jan 13, 2026 1,781.5 1,798.0 1,751.0 1,769.0 +5.0 +0.28% 3,007,900
Jan 9, 2026 1,746.0 1,764.0 1,737.0 1,764.0 +27.5 +1.58% 2,870,300
Jan 8, 2026 1,720.0 1,749.5 1,714.0 1,736.5 +9.5 +0.55% 2,091,700
Jan 7, 2026 1,716.5 1,739.0 1,705.5 1,727.0 -12.5 -0.72% 2,364,900
Jan 6, 2026 1,740.0 1,749.5 1,724.0 1,739.5 +15.0 +0.87% 2,439,600
Jan 5, 2026 1,691.0 1,727.5 1,688.0 1,724.5 +48.5 +2.89% 3,607,400
Dec 30, 2025 1,702.5 1,706.0 1,676.0 1,676.0 -25.5 -1.50% 3,333,700
Dec 29, 2025 1,709.0 1,711.5 1,693.0 1,701.5 +4.0 +0.24% 3,864,400
Dec 26, 2025 1,691.0 1,708.0 1,691.0 1,697.5 +5.5 +0.33% 1,831,900