Japan Exchange Group, Inc.(8697) Historical

52 Week High Dec 12, 2024

1,945.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Oct 21, 2025

1,884.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,776	1,782	1,716	1,737	-55	-3.04%	10,623,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,764.0	1,793.5	1,733.5	1,791.5	+41.0	+2.34%	10,456,200
Nov 21, 2025	1,785.0	1,811.5	1,639.0	1,750.5	-38.5	-2.15%	26,066,000
Nov 14, 2025	1,746.0	1,812.0	1,743.0	1,789.0	+47.0	+2.70%	11,920,300
Nov 7, 2025	1,730.0	1,800.0	1,672.5	1,742.0	+12.5	+0.72%	16,559,200
Oct 31, 2025	1,800.0	1,811.0	1,661.0	1,729.5	-36.0	-2.04%	26,694,900
Oct 24, 2025	1,790.0	1,884.0	1,753.5	1,765.5	+14.5	+0.83%	20,906,100
Oct 17, 2025	1,718.0	1,771.0	1,655.5	1,751.0	+1.0	+0.06%	19,368,400
Oct 10, 2025	1,750.0	1,800.0	1,696.5	1,750.0	+64.0	+3.80%	22,122,700
Oct 3, 2025	1,648.5	1,692.0	1,600.0	1,686.0	-4.0	-0.24%	23,858,700
Sep 26, 2025	1,554.0	1,701.0	1,554.0	1,690.0	+127.0	+8.13%	26,499,400
Sep 19, 2025	1,585.0	1,593.5	1,545.5	1,563.0	-10.0	-0.64%	16,909,500
Sep 12, 2025	1,543.0	1,605.0	1,521.5	1,573.0	+40.0	+2.61%	18,080,500
Sep 5, 2025	1,538.5	1,570.0	1,503.5	1,533.0	-15.5	-1.00%	13,485,200
Aug 29, 2025	1,636.0	1,638.5	1,546.0	1,548.5	-82.0	-5.03%	15,969,700
Aug 22, 2025	1,675.0	1,720.5	1,629.0	1,630.5	-45.5	-2.71%	21,291,100
Aug 15, 2025	1,548.0	1,676.0	1,533.5	1,676.0	+130.0	+8.41%	20,088,500
Aug 8, 2025	1,471.5	1,551.5	1,461.0	1,546.0	+51.5	+3.45%	14,755,900
Aug 1, 2025	1,465.5	1,497.5	1,440.0	1,494.5	+25.5	+1.74%	15,050,500
Jul 25, 2025	1,456.0	1,516.0	1,450.5	1,469.0	+8.0	+0.55%	12,863,400
Jul 18, 2025	1,463.0	1,508.5	1,446.0	1,461.0	-16.0	-1.08%	12,046,700