Japan Exchange Group, Inc.(8697) Historical

52 Week High Sep 27, 2024

1,966.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Jan 7, 2025

1,835.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,548	1,580	1,541	1,561	+15	+0.97%	12,930,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,471.5	1,551.5	1,461.0	1,546.0	+51.5	+3.45%	14,755,900
Aug 1, 2025	1,465.5	1,497.5	1,440.0	1,494.5	+25.5	+1.74%	15,050,500
Jul 25, 2025	1,456.0	1,516.0	1,450.5	1,469.0	+8.0	+0.55%	12,863,400
Jul 18, 2025	1,463.0	1,508.5	1,446.0	1,461.0	-16.0	-1.08%	12,046,700
Jul 11, 2025	1,489.5	1,499.0	1,464.0	1,477.0	-22.0	-1.47%	13,626,700
Jul 4, 2025	1,483.0	1,588.0	1,455.5	1,499.0	+22.0	+1.49%	25,850,800
Jun 27, 2025	1,545.0	1,550.0	1,462.5	1,477.0	-77.0	-4.95%	17,695,400
Jun 20, 2025	1,551.0	1,592.0	1,550.0	1,554.0	+6.5	+0.42%	10,316,300
Jun 13, 2025	1,581.5	1,589.0	1,542.0	1,547.5	-23.0	-1.46%	10,955,900
Jun 6, 2025	1,591.5	1,612.0	1,545.5	1,570.5	-28.5	-1.78%	12,821,300
May 30, 2025	1,531.0	1,634.0	1,529.5	1,599.0	+68.0	+4.44%	17,139,800
May 23, 2025	1,590.0	1,604.0	1,529.0	1,531.0	-69.0	-4.31%	12,794,500
May 16, 2025	1,678.5	1,723.5	1,588.0	1,600.0	-74.5	-4.45%	12,012,700
May 9, 2025	1,606.5	1,678.5	1,600.0	1,674.5	+75.0	+4.69%	9,670,100
May 2, 2025	1,566.5	1,637.0	1,550.0	1,599.5	+40.5	+2.60%	13,114,700
Apr 25, 2025	1,527.5	1,575.5	1,504.0	1,559.0	+17.0	+1.10%	11,041,900
Apr 18, 2025	1,523.0	1,561.0	1,514.5	1,542.0	+40.5	+2.70%	9,296,900
Apr 11, 2025	1,394.0	1,556.5	1,384.5	1,501.5	-3.0	-0.20%	27,386,700
Apr 4, 2025	1,519.0	1,570.5	1,466.5	1,504.5	-75.5	-4.78%	19,335,200
Mar 28, 2025	1,653.5	1,679.5	1,559.0	1,580.0	-64.0	-3.89%	18,342,700