Japan Exchange Group, Inc.(8697) Historical

52 Week High Mar 2, 2026

2,150.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Mar 2, 2026

2,150.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,805	1,873	1,805	1,854	-7	-0.38%	5,022,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,895.0	1,994.0	1,805.5	1,854.5	-187.5	-9.18%	23,798,600
Mar 6, 2026	2,068.0	2,150.0	1,930.0	2,042.0	-93.5	-4.38%	23,553,700
Feb 27, 2026	1,895.5	2,139.0	1,890.0	2,135.5	+258.5	+13.77%	25,592,700
Feb 20, 2026	1,875.0	1,899.5	1,828.0	1,877.0	+54.5	+2.99%	16,795,800
Feb 13, 2026	1,710.0	1,880.5	1,694.0	1,822.5	+174.0	+10.56%	19,576,300
Feb 6, 2026	1,717.0	1,717.0	1,597.0	1,648.5	-38.5	-2.28%	25,314,400
Jan 30, 2026	1,711.0	1,736.5	1,660.5	1,687.0	-76.0	-4.31%	14,980,100
Jan 23, 2026	1,780.0	1,797.0	1,721.5	1,763.0	-18.0	-1.01%	10,692,800
Jan 16, 2026	1,781.5	1,811.5	1,747.0	1,781.0	+17.0	+0.96%	11,772,000
Jan 9, 2026	1,691.0	1,764.0	1,688.0	1,764.0	+88.0	+5.25%	13,373,900
Dec 30, 2025	1,709.0	1,711.5	1,676.0	1,676.0	-21.5	-1.27%	7,198,100
Dec 26, 2025	1,676.0	1,708.0	1,655.0	1,697.5	+33.0	+1.98%	12,515,500
Dec 19, 2025	1,778.0	1,806.5	1,646.0	1,664.5	-73.5	-4.23%	21,636,600
Dec 12, 2025	1,724.0	1,741.5	1,685.0	1,738.0	+1.0	+0.06%	11,650,500
Dec 5, 2025	1,776.5	1,782.0	1,716.0	1,737.0	-54.5	-3.04%	10,623,900
Nov 28, 2025	1,764.0	1,793.5	1,733.5	1,791.5	+41.0	+2.34%	10,456,200
Nov 21, 2025	1,785.0	1,811.5	1,639.0	1,750.5	-38.5	-2.15%	26,066,000
Nov 14, 2025	1,746.0	1,812.0	1,743.0	1,789.0	+47.0	+2.70%	11,920,300
Nov 7, 2025	1,730.0	1,800.0	1,672.5	1,742.0	+12.5	+0.72%	16,559,200
Oct 31, 2025	1,800.0	1,811.0	1,661.0	1,729.5	-36.0	-2.04%	26,694,900