Japan Exchange Group, Inc.(8697) Historical

52 Week High Oct 21, 2025

1,884.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Oct 21, 2025

1,884.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,711	1,736	1,660	1,677	-86	-4.88%	15,792,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,780.0	1,797.0	1,721.5	1,763.0	-18.0	-1.01%	10,692,800
Jan 16, 2026	1,781.5	1,811.5	1,747.0	1,781.0	+17.0	+0.96%	11,772,000
Jan 9, 2026	1,691.0	1,764.0	1,688.0	1,764.0	+88.0	+5.25%	13,373,900
Dec 30, 2025	1,709.0	1,711.5	1,676.0	1,676.0	-21.5	-1.27%	7,198,100
Dec 26, 2025	1,676.0	1,708.0	1,655.0	1,697.5	+33.0	+1.98%	12,515,500
Dec 19, 2025	1,778.0	1,806.5	1,646.0	1,664.5	-73.5	-4.23%	21,636,600
Dec 12, 2025	1,724.0	1,741.5	1,685.0	1,738.0	+1.0	+0.06%	11,650,500
Dec 5, 2025	1,776.5	1,782.0	1,716.0	1,737.0	-54.5	-3.04%	10,623,900
Nov 28, 2025	1,764.0	1,793.5	1,733.5	1,791.5	+41.0	+2.34%	10,456,200
Nov 21, 2025	1,785.0	1,811.5	1,639.0	1,750.5	-38.5	-2.15%	26,066,000
Nov 14, 2025	1,746.0	1,812.0	1,743.0	1,789.0	+47.0	+2.70%	11,920,300
Nov 7, 2025	1,730.0	1,800.0	1,672.5	1,742.0	+12.5	+0.72%	16,559,200
Oct 31, 2025	1,800.0	1,811.0	1,661.0	1,729.5	-36.0	-2.04%	26,694,900
Oct 24, 2025	1,790.0	1,884.0	1,753.5	1,765.5	+14.5	+0.83%	20,906,100
Oct 17, 2025	1,718.0	1,771.0	1,655.5	1,751.0	+1.0	+0.06%	19,368,400
Oct 10, 2025	1,750.0	1,800.0	1,696.5	1,750.0	+64.0	+3.80%	22,122,700
Oct 3, 2025	1,648.5	1,692.0	1,600.0	1,686.0	-4.0	-0.24%	23,858,700
Sep 26, 2025	1,554.0	1,701.0	1,554.0	1,690.0	+127.0	+8.13%	26,499,400
Sep 19, 2025	1,585.0	1,593.5	1,545.5	1,563.0	-10.0	-0.64%	16,909,500
Sep 12, 2025	1,543.0	1,605.0	1,521.5	1,573.0	+40.0	+2.61%	18,080,500