Japan Exchange Group, Inc.(8697) Historical

52 Week High Mar 2, 2026

2,150.0 JPY

52 Week Low Jul 29, 2025

1,440.0 JPY

Yearly High Mar 2, 2026

2,150.0 JPY

Yearly Low Feb 4, 2026

1,597.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,817	1,956	1,803	1,952	+116	+6.35%	14,320,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,909.5	1,925.5	1,834.5	1,835.5	-64.5	-3.39%	12,511,000
Apr 17, 2026	1,919.0	1,971.0	1,895.0	1,900.0	-48.5	-2.49%	11,965,400
Apr 10, 2026	1,896.5	1,965.0	1,887.0	1,948.5	+62.0	+3.29%	14,109,200
Apr 3, 2026	1,750.5	1,904.5	1,750.5	1,886.5	-13.0	-0.68%	17,920,400
Mar 27, 2026	1,782.5	1,917.0	1,770.0	1,899.5	+57.5	+3.12%	23,113,000
Mar 19, 2026	1,865.0	1,888.0	1,835.5	1,842.0	-12.5	-0.67%	13,502,600
Mar 13, 2026	1,895.0	1,994.0	1,805.5	1,854.5	-187.5	-9.18%	23,798,600
Mar 6, 2026	2,068.0	2,150.0	1,930.0	2,042.0	-93.5	-4.38%	23,553,700
Feb 27, 2026	1,895.5	2,139.0	1,890.0	2,135.5	+258.5	+13.77%	25,592,700
Feb 20, 2026	1,875.0	1,899.5	1,828.0	1,877.0	+54.5	+2.99%	16,795,800
Feb 13, 2026	1,710.0	1,880.5	1,694.0	1,822.5	+174.0	+10.56%	19,576,300
Feb 6, 2026	1,717.0	1,717.0	1,597.0	1,648.5	-38.5	-2.28%	25,314,400
Jan 30, 2026	1,711.0	1,736.5	1,660.5	1,687.0	-76.0	-4.31%	14,980,100
Jan 23, 2026	1,780.0	1,797.0	1,721.5	1,763.0	-18.0	-1.01%	10,692,800
Jan 16, 2026	1,781.5	1,811.5	1,747.0	1,781.0	+17.0	+0.96%	11,772,000
Jan 9, 2026	1,691.0	1,764.0	1,688.0	1,764.0	+88.0	+5.25%	13,373,900
Dec 30, 2025	1,709.0	1,711.5	1,676.0	1,676.0	-21.5	-1.27%	7,198,100
Dec 26, 2025	1,676.0	1,708.0	1,655.0	1,697.5	+33.0	+1.98%	12,515,500
Dec 19, 2025	1,778.0	1,806.5	1,646.0	1,664.5	-73.5	-4.23%	21,636,600
Dec 12, 2025	1,724.0	1,741.5	1,685.0	1,738.0	+1.0	+0.06%	11,650,500