Japan Exchange Group, Inc.(8697) Historical
8697
TSE Prime
Japan Exchange Group, Inc.
Result
2,245.0
JPY
-44.0
(-1.92%)
Aug 14, 3:22 pm JST
14.10
USD
Aug 14, 2:22 am EDT
PER
23.2
PBR
7.12
Yield
3.43%
Margin Trading Ratio
0.62
PTS
outside of trading hours
2,244
Aug 14, 3:22 pm JST
52 Week High
Jul 29, 2026
2,356.0
JPY
52 Week Low
Sep 4, 2025
1,503.5
JPY
Yearly High
Jul 29, 2026
2,356.0
JPY
Yearly Low
Feb 4, 2026
1,597.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,260 | 2,302 | 2,236 | 2,245 | -19 | -0.84% | 9,157,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,264.0 | +3.26% | 2,233.3 | 17,256,700 | 358,700 | 224,100 | 0.62 |
| Jul 31, 2026 | 2,192.5 | -1.33% | 2,235.2 | 30,944,000 | 376,200 | 248,800 | 0.66 |
| Jul 24, 2026 | 2,222.0 | +3.73% | 2,231.5 | 13,820,600 | 382,900 | 218,000 | 0.57 |
| Jul 17, 2026 | 2,142.0 | -1.59% | 2,207.3 | 16,891,300 | 374,100 | 232,700 | 0.62 |
| Jul 10, 2026 | 2,176.5 | -0.11% | 2,166.9 | 16,850,600 | 403,100 | 214,100 | 0.53 |
| Jul 3, 2026 | 2,179.0 | +8.30% | 2,095.2 | 19,533,300 | 426,500 | 219,500 | 0.51 |
| Jun 26, 2026 | 2,012.0 | -5.34% | 2,058.0 | 16,693,700 | 403,900 | 308,900 | 0.76 |
| Jun 19, 2026 | 2,125.5 | +0.19% | 2,193.7 | 23,815,200 | 426,000 | 230,200 | 0.54 |
| Jun 12, 2026 | 2,121.5 | +5.86% | 2,062.4 | 19,949,700 | 421,300 | 232,800 | 0.55 |
| Jun 5, 2026 | 2,004.0 | +2.72% | 2,037.3 | 26,737,900 | 399,500 | 268,500 | 0.67 |
| May 29, 2026 | 1,951.0 | -1.49% | 1,959.9 | 27,885,600 | 415,700 | 378,100 | 0.91 |
| May 22, 2026 | 1,980.5 | +12.05% | 1,854.3 | 24,405,300 | 300,500 | 427,500 | 1.42 |
| May 15, 2026 | 1,767.5 | -5.05% | 1,821.3 | 19,395,300 | 297,600 | 560,800 | 1.88 |
| May 8, 2026 | 1,861.5 | -0.03% | 1,862.5 | 12,552,400 | ー | ー | ー |
| May 1, 2026 | 1,862.0 | +1.44% | 1,881.5 | 17,391,200 | 373,300 | 434,300 | 1.16 |
| Apr 24, 2026 | 1,835.5 | -3.39% | 1,867.7 | 12,511,000 | 323,700 | 435,700 | 1.35 |
| Apr 17, 2026 | 1,900.0 | -2.49% | 1,917.5 | 11,965,400 | 378,600 | 398,400 | 1.05 |
| Apr 10, 2026 | 1,948.5 | +3.29% | 1,933.0 | 14,109,200 | 387,300 | 352,500 | 0.91 |
| Apr 3, 2026 | 1,886.5 | -0.68% | 1,836.9 | 17,920,400 | 378,800 | 368,300 | 0.97 |
| Mar 27, 2026 | 1,899.5 | +3.12% | 1,867.5 | 23,113,000 | 471,500 | 389,800 | 0.83 |