Japan Exchange Group, Inc.(8697) Historical

52 Week High Oct 21, 2025

1,884.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Oct 21, 2025

1,884.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,711	1,736	1,660	1,676	-87	-4.91%	9,476,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,763.0	-1.01%	1,766.7	10,692,800	331,400	355,800	1.07
Jan 16, 2026	1,781.0	+0.96%	1,783.0	11,772,000	317,200	344,600	1.09
Jan 9, 2026	1,764.0	+5.25%	1,733.9	13,373,900	318,700	373,300	1.17
Dec 30, 2025	1,676.0	-1.27%	1,692.6	7,198,100	ー	ー	ー
Dec 26, 2025	1,697.5	+1.98%	1,682.5	12,515,500	313,700	457,800	1.46
Dec 19, 2025	1,664.5	-4.23%	1,687.2	21,636,600	312,700	587,500	1.88
Dec 12, 2025	1,738.0	+0.06%	1,714.7	11,650,500	318,700	373,000	1.17
Dec 5, 2025	1,737.0	-3.04%	1,737.3	10,623,900	316,900	375,100	1.18
Nov 28, 2025	1,791.5	+2.34%	1,768.8	10,456,200	320,600	324,600	1.01
Nov 21, 2025	1,750.5	-2.15%	1,741.3	26,066,000	320,800	337,000	1.05
Nov 14, 2025	1,789.0	+2.70%	1,789.1	11,920,300	310,100	348,700	1.12
Nov 7, 2025	1,742.0	+0.72%	1,750.1	16,559,200	317,400	414,500	1.31
Oct 31, 2025	1,729.5	-2.04%	1,730.8	26,694,900	326,700	457,700	1.40
Oct 24, 2025	1,765.5	+0.83%	1,800.6	20,906,100	434,900	316,400	0.73
Oct 17, 2025	1,751.0	+0.06%	1,718.2	19,368,400	404,100	319,100	0.79
Oct 10, 2025	1,750.0	+3.80%	1,755.4	22,122,700	412,400	296,200	0.72
Oct 3, 2025	1,686.0	-0.24%	1,645.9	23,858,700	408,500	357,100	0.87
Sep 26, 2025	1,690.0	+8.13%	1,655.2	26,499,400	549,900	350,800	0.64
Sep 19, 2025	1,563.0	-0.64%	1,569.4	16,909,500	531,400	427,600	0.80
Sep 12, 2025	1,573.0	+2.61%	1,562.2	18,080,500	552,800	413,300	0.75