Japan Exchange Group, Inc.(8697) Historical

52 Week High Mar 2, 2026

2,150.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Mar 2, 2026

2,150.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,805	1,873	1,805	1,854	-7	-0.38%	5,022,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,854.5	-9.18%	1,913.0	23,798,600	ー	ー	ー
Mar 6, 2026	2,042.0	-4.38%	2,038.9	23,553,700	381,100	382,600	1.00
Feb 27, 2026	2,135.5	+13.77%	2,057.7	25,592,700	392,400	354,200	0.90
Feb 20, 2026	1,877.0	+2.99%	1,858.9	16,795,800	368,300	332,600	0.90
Feb 13, 2026	1,822.5	+10.56%	1,793.6	19,576,300	376,800	345,800	0.92
Feb 6, 2026	1,648.5	-2.28%	1,643.6	25,314,400	327,500	666,100	2.03
Jan 30, 2026	1,687.0	-4.31%	1,703.7	14,980,100	339,300	476,600	1.40
Jan 23, 2026	1,763.0	-1.01%	1,766.7	10,692,800	331,400	355,800	1.07
Jan 16, 2026	1,781.0	+0.96%	1,783.0	11,772,000	317,200	344,600	1.09
Jan 9, 2026	1,764.0	+5.25%	1,733.9	13,373,900	318,700	373,300	1.17
Dec 30, 2025	1,676.0	-1.27%	1,692.6	7,198,100	ー	ー	ー
Dec 26, 2025	1,697.5	+1.98%	1,682.5	12,515,500	313,700	457,800	1.46
Dec 19, 2025	1,664.5	-4.23%	1,687.2	21,636,600	312,700	587,500	1.88
Dec 12, 2025	1,738.0	+0.06%	1,714.7	11,650,500	318,700	373,000	1.17
Dec 5, 2025	1,737.0	-3.04%	1,737.3	10,623,900	316,900	375,100	1.18
Nov 28, 2025	1,791.5	+2.34%	1,768.8	10,456,200	320,600	324,600	1.01
Nov 21, 2025	1,750.5	-2.15%	1,741.3	26,066,000	320,800	337,000	1.05
Nov 14, 2025	1,789.0	+2.70%	1,789.1	11,920,300	310,100	348,700	1.12
Nov 7, 2025	1,742.0	+0.72%	1,750.1	16,559,200	317,400	414,500	1.31
Oct 31, 2025	1,729.5	-2.04%	1,730.8	26,694,900	326,700	457,700	1.40