About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,782.0
JPY
+17.5
(+0.99%)
Dec 23, 3:30 pm JST
11.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,172.0 JPY
52 Week Low Dec 26, 2023
1,415.5 JPY
Yearly High Mar 27, 2024
2,172.0 JPY
Yearly Low Aug 5, 2024
1,429.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,778 1,800 1,776 1,782 +17 +0.99% 2,635,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,764.5 -5.16% 1,792.2 11,156,100 ー ー ー
Dec 13, 2024 1,860.5 -1.69% 1,895.0 13,101,000 540,400 328,200 0.61
Dec 6, 2024 1,892.5 +4.93% 1,865.0 11,915,300 551,000 335,600 0.61
Nov 29, 2024 1,803.5 +0.59% 1,793.2 11,851,600 531,800 410,900 0.77
Nov 22, 2024 1,793.0 -0.47% 1,819.6 8,949,500 581,600 429,700 0.74
Nov 15, 2024 1,801.5 -5.13% 1,869.3 14,796,000 552,900 388,000 0.70
Nov 8, 2024 1,899.0 +7.02% 1,870.8 11,984,200 571,000 352,800 0.62
Nov 1, 2024 1,774.5 0.00% 1,830.5 32,341,900 531,100 395,800 0.75
Oct 25, 2024 1,774.5 -2.93% 1,793.8 9,105,300 511,900 405,900 0.79
Oct 18, 2024 1,828.0 -1.24% 1,832.0 8,689,000 310,200 423,500 1.37
Oct 11, 2024 1,851.0 -1.39% 1,884.1 11,801,100 296,800 363,000 1.22
Oct 4, 2024 1,877.0 -1.68% 1,886.5 20,212,500 318,800 376,900 1.18
Sep 27, 2024 1,909.0 +8.37% 1,867.2 17,148,200 295,600 401,100 1.36
Sep 20, 2024 1,761.5 +3.40% 1,728.7 15,346,400 145,500 245,900 1.69
Sep 13, 2024 1,703.5 +1.70% 1,676.9 13,925,000 223,700 314,500 1.41
Sep 6, 2024 1,675.0 -0.53% 1,678.0 10,010,600 209,900 328,300 1.56
Aug 30, 2024 1,684.0 -1.95% 1,680.5 11,325,200 220,200 366,600 1.66
Aug 23, 2024 1,717.5 -1.49% 1,716.3 11,871,200 225,400 360,300 1.60
Aug 16, 2024 1,743.5 +5.09% 1,710.2 11,037,600 222,500 332,500 1.49
Aug 9, 2024 1,659.0 +2.41% 1,581.8 29,349,800 239,000 324,900 1.36