kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,684.5
JPY
+10.0
(+0.60%)
May 12, 3:30 pm JST
11.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,705
May 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,022.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Jan 7, 2025
1,835.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,678 1,688 1,671 1,684 +10 +0.60% 3,567,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,674.5 +4.69% 1,646.1 9,670,100 ー ー ー
May 2, 2025 1,599.5 +2.60% 1,597.0 13,114,700 635,000 566,300 0.89
Apr 25, 2025 1,559.0 +1.10% 1,543.5 11,041,900 532,800 612,800 1.15
Apr 18, 2025 1,542.0 +2.70% 1,534.0 9,296,900 427,600 647,400 1.51
Apr 11, 2025 1,501.5 -0.20% 1,463.9 27,386,700 440,100 671,400 1.53
Apr 4, 2025 1,504.5 -4.78% 1,529.2 19,335,200 496,700 722,500 1.45
Mar 28, 2025 1,580.0 -3.89% 1,634.8 18,342,700 436,100 797,500 1.83
Mar 21, 2025 1,644.0 +2.33% 1,648.1 11,270,900 1,222,100 737,700 0.60
Mar 14, 2025 1,606.5 -0.25% 1,596.5 15,707,100 888,000 841,000 0.95
Mar 7, 2025 1,610.5 +2.09% 1,623.8 14,561,500 706,600 836,000 1.18
Feb 28, 2025 1,577.5 +1.32% 1,580.4 11,299,400 535,600 854,900 1.60
Feb 21, 2025 1,557.0 -3.29% 1,587.1 10,089,500 468,300 885,000 1.89
Feb 14, 2025 1,610.0 +0.44% 1,623.0 10,277,900 452,700 841,100 1.86
Feb 7, 2025 1,603.0 -2.88% 1,606.2 13,724,800 456,800 850,800 1.86
Jan 31, 2025 1,650.5 -3.05% 1,671.9 15,045,100 453,400 814,400 1.80
Jan 24, 2025 1,702.5 +2.13% 1,682.9 6,903,500 503,600 666,800 1.32
Jan 17, 2025 1,667.0 -2.03% 1,678.0 8,699,300 506,500 634,500 1.25
Jan 10, 2025 1,701.5 -3.87% 1,752.0 13,018,900 519,300 625,200 1.20
Dec 30, 2024 1,770.0 -1.69% 1,777.5 1,932,100 ー ー ー
Dec 27, 2024 1,800.5 +2.04% 1,783.3 6,853,200 508,100 491,900 0.97