kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,736.0
JPY
-9.0
(-0.52%)
Dec 5, 1:27 pm JST
11.21
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,737.3
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,945.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Oct 21, 2025
1,884.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,776 1,782 1,716 1,736 -56 -3.10% 9,421,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,791.5 +2.34% 1,768.8 10,456,200 320,600 324,600 1.01
Nov 21, 2025 1,750.5 -2.15% 1,741.3 26,066,000 320,800 337,000 1.05
Nov 14, 2025 1,789.0 +2.70% 1,789.1 11,920,300 310,100 348,700 1.12
Nov 7, 2025 1,742.0 +0.72% 1,750.1 16,559,200 317,400 414,500 1.31
Oct 31, 2025 1,729.5 -2.04% 1,730.8 26,694,900 326,700 457,700 1.40
Oct 24, 2025 1,765.5 +0.83% 1,800.6 20,906,100 434,900 316,400 0.73
Oct 17, 2025 1,751.0 +0.06% 1,718.2 19,368,400 404,100 319,100 0.79
Oct 10, 2025 1,750.0 +3.80% 1,755.4 22,122,700 412,400 296,200 0.72
Oct 3, 2025 1,686.0 -0.24% 1,645.9 23,858,700 408,500 357,100 0.87
Sep 26, 2025 1,690.0 +8.13% 1,655.2 26,499,400 549,900 350,800 0.64
Sep 19, 2025 1,563.0 -0.64% 1,569.4 16,909,500 531,400 427,600 0.80
Sep 12, 2025 1,573.0 +2.61% 1,562.2 18,080,500 552,800 413,300 0.75
Sep 5, 2025 1,533.0 -1.00% 1,530.4 13,485,200 566,100 461,300 0.81
Aug 29, 2025 1,548.5 -5.03% 1,573.2 15,969,700 556,600 399,600 0.72
Aug 22, 2025 1,630.5 -2.71% 1,684.2 21,291,100 537,800 297,000 0.55
Aug 15, 2025 1,676.0 +8.41% 1,597.1 20,088,500 640,500 390,800 0.61
Aug 8, 2025 1,546.0 +3.45% 1,517.3 14,755,900 702,700 432,900 0.62
Aug 1, 2025 1,494.5 +1.74% 1,471.7 15,050,500 712,100 567,200 0.80
Jul 25, 2025 1,469.0 +0.55% 1,484.6 12,863,400 723,200 554,500 0.77
Jul 18, 2025 1,461.0 -1.08% 1,467.7 12,046,700 734,800 654,200 0.89