Japan Exchange Group, Inc.(8697) Historical

52 Week High Mar 2, 2026

2,150.0 JPY

52 Week Low Jul 29, 2025

1,440.0 JPY

Yearly High Mar 2, 2026

2,150.0 JPY

Yearly Low Feb 4, 2026

1,597.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,817	1,956	1,803	1,952	+116	+6.35%	14,320,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,835.5	-3.39%	1,867.7	12,511,000	323,700	435,700	1.35
Apr 17, 2026	1,900.0	-2.49%	1,917.5	11,965,400	378,600	398,400	1.05
Apr 10, 2026	1,948.5	+3.29%	1,933.0	14,109,200	387,300	352,500	0.91
Apr 3, 2026	1,886.5	-0.68%	1,836.9	17,920,400	378,800	368,300	0.97
Mar 27, 2026	1,899.5	+3.12%	1,867.5	23,113,000	471,500	389,800	0.83
Mar 19, 2026	1,842.0	-0.67%	1,856.2	13,502,600	342,900	432,300	1.26
Mar 13, 2026	1,854.5	-9.18%	1,913.0	23,798,600	357,300	464,500	1.30
Mar 6, 2026	2,042.0	-4.38%	2,038.9	23,553,700	381,100	382,600	1.00
Feb 27, 2026	2,135.5	+13.77%	2,057.7	25,592,700	392,400	354,200	0.90
Feb 20, 2026	1,877.0	+2.99%	1,858.9	16,795,800	368,300	332,600	0.90
Feb 13, 2026	1,822.5	+10.56%	1,793.6	19,576,300	376,800	345,800	0.92
Feb 6, 2026	1,648.5	-2.28%	1,643.6	25,314,400	327,500	666,100	2.03
Jan 30, 2026	1,687.0	-4.31%	1,703.7	14,980,100	339,300	476,600	1.40
Jan 23, 2026	1,763.0	-1.01%	1,766.7	10,692,800	331,400	355,800	1.07
Jan 16, 2026	1,781.0	+0.96%	1,783.0	11,772,000	317,200	344,600	1.09
Jan 9, 2026	1,764.0	+5.25%	1,733.9	13,373,900	318,700	373,300	1.17
Dec 30, 2025	1,676.0	-1.27%	1,692.6	7,198,100	ー	ー	ー
Dec 26, 2025	1,697.5	+1.98%	1,682.5	12,515,500	313,700	457,800	1.46
Dec 19, 2025	1,664.5	-4.23%	1,687.2	21,636,600	312,700	587,500	1.88
Dec 12, 2025	1,738.0	+0.06%	1,714.7	11,650,500	318,700	373,000	1.17