kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,952.0
JPY
+109.5
(+5.94%)
Apr 28, 3:30 pm JST
12.26
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,945
Apr 28, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,150.0 JPY
52 Week Low Jul 29, 2025
1,440.0 JPY
Yearly High Mar 2, 2026
2,150.0 JPY
Yearly Low Feb 4, 2026
1,597.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,857 1,971 1,803 1,952 +145 +8.05% 60,827,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,068.0 2,150.0 1,750.5 1,806.5 -329.0 -15.41% 93,966,800
Feb, 2026 1,717.0 2,139.0 1,597.0 2,135.5 +448.5 +26.59% 87,279,200
Jan, 2026 1,691.0 1,811.5 1,660.5 1,687.0 +11.0 +0.66% 50,818,800
Dec, 2025 1,776.5 1,806.5 1,646.0 1,676.0 -115.5 -6.45% 63,624,600
Nov, 2025 1,730.0 1,812.0 1,639.0 1,791.5 +62.0 +3.58% 65,001,700
Oct, 2025 1,632.5 1,884.0 1,600.0 1,729.5 +77.0 +4.66% 103,190,700
Sep, 2025 1,538.5 1,701.0 1,503.5 1,652.5 +104.0 +6.72% 84,734,700
Aug, 2025 1,467.0 1,720.5 1,461.0 1,548.5 +68.5 +4.63% 75,038,200
Jul, 2025 1,470.0 1,588.0 1,440.0 1,480.0 +19.5 +1.34% 70,828,100
Jun, 2025 1,591.5 1,612.0 1,455.5 1,460.5 -138.5 -8.66% 57,465,900
May, 2025 1,592.0 1,723.5 1,529.0 1,599.0 +7.0 +0.44% 57,506,800
Apr, 2025 1,547.0 1,606.5 1,384.5 1,592.0 +64.5 +4.22% 70,281,700
Mar, 2025 1,610.0 1,679.5 1,506.0 1,527.5 -50.0 -3.17% 63,886,200
Feb, 2025 1,567.0 1,672.5 1,525.0 1,577.5 -73.0 -4.42% 45,391,600
Jan, 2025 1,779.0 1,835.0 1,590.0 1,650.5 -119.5 -6.75% 43,666,800
Dec, 2024 1,817.0 1,945.0 1,749.5 1,770.0 -33.5 -1.86% 44,957,700
Nov, 2024 1,785.0 1,939.0 1,754.5 1,803.5 -11.5 -0.63% 51,273,300
Oct, 2024 1,894.0 1,961.0 1,756.0 1,815.0 -40.5 -2.18% 71,837,800
Sep, 2024 1,700.0 1,966.0 1,627.5 1,855.5 +171.5 +10.18% 63,050,200
Aug, 2024 1,774.0 1,776.0 1,429.5 1,684.0 -90.5 -5.10% 78,544,000