kabutan

Japan Exchange Group, Inc.(8697) Historical

8697
TSE Prime
Japan Exchange Group, Inc.
1,738.5
JPY
-6.5
(-0.37%)
Dec 5, 2:21 pm JST
11.22
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,738.2
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,945.0 JPY
52 Week Low Apr 7, 2025
1,384.5 JPY
Yearly High Oct 21, 2025
1,884.0 JPY
Yearly Low Apr 7, 2025
1,384.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,776 1,782 1,716 1,738 -53 -2.96% 9,532,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,730.0 1,812.0 1,639.0 1,791.5 +62.0 +3.58% 65,001,700
Oct, 2025 1,632.5 1,884.0 1,600.0 1,729.5 +77.0 +4.66% 103,190,700
Sep, 2025 1,538.5 1,701.0 1,503.5 1,652.5 +104.0 +6.72% 84,734,700
Aug, 2025 1,467.0 1,720.5 1,461.0 1,548.5 +68.5 +4.63% 75,038,200
Jul, 2025 1,470.0 1,588.0 1,440.0 1,480.0 +19.5 +1.34% 70,828,100
Jun, 2025 1,591.5 1,612.0 1,455.5 1,460.5 -138.5 -8.66% 57,465,900
May, 2025 1,592.0 1,723.5 1,529.0 1,599.0 +7.0 +0.44% 57,506,800
Apr, 2025 1,547.0 1,606.5 1,384.5 1,592.0 +64.5 +4.22% 70,281,700
Mar, 2025 1,610.0 1,679.5 1,506.0 1,527.5 -50.0 -3.17% 63,886,200
Feb, 2025 1,567.0 1,672.5 1,525.0 1,577.5 -73.0 -4.42% 45,391,600
Jan, 2025 1,779.0 1,835.0 1,590.0 1,650.5 -119.5 -6.75% 43,666,800
Dec, 2024 1,817.0 1,945.0 1,749.5 1,770.0 -33.5 -1.86% 44,957,700
Nov, 2024 1,785.0 1,939.0 1,754.5 1,803.5 -11.5 -0.63% 51,273,300
Oct, 2024 1,894.0 1,961.0 1,756.0 1,815.0 -40.5 -2.18% 71,837,800
Sep, 2024 1,700.0 1,966.0 1,627.5 1,855.5 +171.5 +10.18% 63,050,200
Aug, 2024 1,774.0 1,776.0 1,429.5 1,684.0 -90.5 -5.10% 78,544,000
Jul, 2024 1,888.5 2,022.0 1,683.5 1,774.5 -101.5 -5.41% 61,961,000
Jun, 2024 1,856.5 1,948.5 1,779.0 1,876.0 +33.0 +1.79% 59,409,400
May, 2024 1,824.5 1,943.5 1,727.5 1,843.0 -10.5 -0.57% 78,285,600
Apr, 2024 2,064.0 2,161.5 1,784.0 1,853.5 -201.5 -9.81% 74,474,000