Japan Exchange Group, Inc.(8697) Historical

52 Week High Sep 27, 2024

1,966.0 JPY

52 Week Low Apr 7, 2025

1,384.5 JPY

Yearly High Jan 7, 2025

1,835.0 JPY

Yearly Low Apr 7, 2025

1,384.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,467	1,580	1,461	1,561	+81	+5.47%	30,619,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,470.0	1,588.0	1,440.0	1,480.0	+19.5	+1.34%	70,828,100
Jun, 2025	1,591.5	1,612.0	1,455.5	1,460.5	-138.5	-8.66%	57,465,900
May, 2025	1,592.0	1,723.5	1,529.0	1,599.0	+7.0	+0.44%	57,506,800
Apr, 2025	1,547.0	1,606.5	1,384.5	1,592.0	+64.5	+4.22%	70,281,700
Mar, 2025	1,610.0	1,679.5	1,506.0	1,527.5	-50.0	-3.17%	63,886,200
Feb, 2025	1,567.0	1,672.5	1,525.0	1,577.5	-73.0	-4.42%	45,391,600
Jan, 2025	1,779.0	1,835.0	1,590.0	1,650.5	-119.5	-6.75%	43,666,800
Dec, 2024	1,817.0	1,945.0	1,749.5	1,770.0	-33.5	-1.86%	44,957,700
Nov, 2024	1,785.0	1,939.0	1,754.5	1,803.5	-11.5	-0.63%	51,273,300
Oct, 2024	1,894.0	1,961.0	1,756.0	1,815.0	-40.5	-2.18%	71,837,800
Sep, 2024	1,700.0	1,966.0	1,627.5	1,855.5	+171.5	+10.18%	63,050,200
Aug, 2024	1,774.0	1,776.0	1,429.5	1,684.0	-90.5	-5.10%	78,544,000
Jul, 2024	1,888.5	2,022.0	1,683.5	1,774.5	-101.5	-5.41%	61,961,000
Jun, 2024	1,856.5	1,948.5	1,779.0	1,876.0	+33.0	+1.79%	59,409,400
May, 2024	1,824.5	1,943.5	1,727.5	1,843.0	-10.5	-0.57%	78,285,600
Apr, 2024	2,064.0	2,161.5	1,784.0	1,853.5	-201.5	-9.81%	74,474,000
Mar, 2024	1,972.5	2,172.0	1,931.0	2,055.0	+98.0	+5.01%	88,603,600
Feb, 2024	1,665.0	1,999.0	1,634.0	1,957.0	+315.0	+19.18%	66,588,200
Jan, 2024	1,472.2	1,686.5	1,450.5	1,642.0	+150.5	+10.09%	61,084,600
Dec, 2023	1,504.0	1,516.0	1,382.5	1,491.5	-18.0	-1.19%	74,899,800