Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,817 | 1,945 | 1,764 | 1,783 | -21 | -1.14% | 37,631,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,785.0 | 1,939.0 | 1,754.5 | 1,803.5 | -11.5 | -0.63% | 51,273,300 |
Oct, 2024 | 1,894.0 | 1,961.0 | 1,756.0 | 1,815.0 | -40.5 | -2.18% | 71,837,800 |
Sep, 2024 | 1,700.0 | 1,966.0 | 1,627.5 | 1,855.5 | +171.5 | +10.18% | 63,050,200 |
Aug, 2024 | 1,774.0 | 1,776.0 | 1,429.5 | 1,684.0 | -90.5 | -5.10% | 78,544,000 |
Jul, 2024 | 1,888.5 | 2,022.0 | 1,683.5 | 1,774.5 | -101.5 | -5.41% | 61,961,000 |
Jun, 2024 | 1,856.5 | 1,948.5 | 1,779.0 | 1,876.0 | +33.0 | +1.79% | 59,409,400 |
May, 2024 | 1,824.5 | 1,943.5 | 1,727.5 | 1,843.0 | -10.5 | -0.57% | 78,285,600 |
Apr, 2024 | 2,064.0 | 2,161.5 | 1,784.0 | 1,853.5 | -201.5 | -9.81% | 74,474,000 |
Mar, 2024 | 1,972.5 | 2,172.0 | 1,931.0 | 2,055.0 | +98.0 | +5.01% | 88,603,600 |
Feb, 2024 | 1,665.0 | 1,999.0 | 1,634.0 | 1,957.0 | +315.0 | +19.18% | 66,588,200 |
Jan, 2024 | 1,472.2 | 1,686.5 | 1,450.5 | 1,642.0 | +150.5 | +10.09% | 61,084,600 |
Dec, 2023 | 1,504.0 | 1,516.0 | 1,382.5 | 1,491.5 | -18.0 | -1.19% | 74,899,800 |
Nov, 2023 | 1,503.5 | 1,596.5 | 1,468.5 | 1,509.5 | +27.3 | +1.84% | 68,840,600 |
Oct, 2023 | 1,397.0 | 1,522.5 | 1,338.0 | 1,482.2 | +95.2 | +6.86% | 100,363,000 |
Sep, 2023 | 1,271.0 | 1,432.0 | 1,261.5 | 1,387.0 | +115.5 | +9.08% | 75,285,200 |
Aug, 2023 | 1,229.7 | 1,341.2 | 1,216.0 | 1,271.5 | +33.8 | +2.73% | 63,028,400 |
Jul, 2023 | 1,260.2 | 1,264.7 | 1,152.5 | 1,237.7 | -16.3 | -1.30% | 59,277,400 |
Jun, 2023 | 1,124.2 | 1,316.0 | 1,111.5 | 1,254.0 | +113.8 | +9.98% | 79,533,400 |
May, 2023 | 1,108.0 | 1,176.0 | 1,081.2 | 1,140.2 | +40.5 | +3.68% | 67,446,800 |
Apr, 2023 | 1,024.0 | 1,101.2 | 1,011.5 | 1,099.7 | +90.5 | +8.97% | 57,381,000 |