kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,012
JPY
-118
(-2.30%)
Dec 5, 1:38 pm JST
32.34
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
5,016.9
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,158 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 4, 2025
5,158 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,139 5,158 3,716 5,012 +893 +21.68% 675,877,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 4,301 2,259 4,119 +1,821 +79.24% 805,574,950
2023 1,940 2,435 1,725 2,298 +345 +17.67% 967,790,462
2022 1,617 2,123 1,539 1,953 +334 +20.63% 807,977,067
2021 1,377 1,752 1,314 1,619 +229 +16.47% 738,342,771
2020 1,410 1,476 801 1,390 -43 -3.00% 843,213,918
2019 1,223 1,607 1,204 1,433 +190 +15.29% 781,788,305
2018 1,481 1,671 1,177 1,243 -211 -14.51% 962,083,805
2017 1,343 1,563 1,284 1,454 +135 +10.24% 1,065,399,137
2016 1,321 1,416 848 1,319 -17 -1.27% 1,275,443,234
2015 1,007 1,566 935 1,336 +320 +31.50% 1,216,007,540
2014 976 1,082 787 1,016 +42 +4.31% 950,185,086
2013 635 995 583 974 +363 +59.41% 1,302,661,605
2012 514 684 463 611 +108 +21.47% 1,166,174,943
2011 803 890 475 503 -294 -36.89% 984,304,877
2010 801 995 623 797 +7 +0.89% 798,771,475
2009 886 985 561 790 -69 -8.03% 1,021,768,201
2008 1,333 1,721 593 859 -488 -36.23% 1,125,056,232
2007 1,966 2,311 1,314 1,347 -592 -30.53% 907,908,064
2006 2,173 2,409 1,727 1,939 -187 -8.80% 629,485,785
2005 1,379 2,346 1,293 2,126 +735 +52.84% 529,634,288