Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,273 | 4,301 | 2,259 | 4,053 | +1,755 | +76.37% | 800,237,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,940 | 2,435 | 1,725 | 2,298 | +345 | +17.67% | 967,790,462 |
2022 | 1,617 | 2,123 | 1,539 | 1,953 | +334 | +20.63% | 807,977,067 |
2021 | 1,377 | 1,752 | 1,314 | 1,619 | +229 | +16.47% | 738,342,771 |
2020 | 1,410 | 1,476 | 801 | 1,390 | -43 | -3.00% | 843,213,918 |
2019 | 1,223 | 1,607 | 1,204 | 1,433 | +190 | +15.29% | 781,788,305 |
2018 | 1,481 | 1,671 | 1,177 | 1,243 | -211 | -14.51% | 962,083,805 |
2017 | 1,343 | 1,563 | 1,284 | 1,454 | +135 | +10.24% | 1,065,399,137 |
2016 | 1,321 | 1,416 | 848 | 1,319 | -17 | -1.27% | 1,275,443,234 |
2015 | 1,007 | 1,566 | 935 | 1,336 | +320 | +31.50% | 1,216,007,540 |
2014 | 976 | 1,082 | 787 | 1,016 | +42 | +4.31% | 950,185,086 |
2013 | 635 | 995 | 583 | 974 | +363 | +59.41% | 1,302,661,605 |
2012 | 514 | 684 | 463 | 611 | +108 | +21.47% | 1,166,174,943 |
2011 | 803 | 890 | 475 | 503 | -294 | -36.89% | 984,304,877 |
2010 | 801 | 995 | 623 | 797 | +7 | +0.89% | 798,771,475 |
2009 | 886 | 985 | 561 | 790 | -69 | -8.03% | 1,021,768,201 |
2008 | 1,333 | 1,721 | 593 | 859 | -488 | -36.23% | 1,125,056,232 |
2007 | 1,966 | 2,311 | 1,314 | 1,347 | -592 | -30.53% | 907,908,064 |
2006 | 2,173 | 2,409 | 1,727 | 1,939 | -187 | -8.80% | 629,485,785 |
2005 | 1,379 | 2,346 | 1,293 | 2,126 | +735 | +52.84% | 529,634,288 |
2004 | 1,223 | 1,562 | 1,074 | 1,391 | +217 | +18.48% | 521,006,202 |