About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
4,053
JPY
-63
(-1.53%)
Dec 25, 11:30 am JST
25.80
USD
Dec 24, 9:30 pm EST
Result
PTS
outside of trading hours
4,054.1
Dec 25, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,301 JPY
52 Week Low Dec 27, 2023
2,245 JPY
Yearly High Dec 16, 2024
4,301 JPY
Yearly Low Jan 4, 2024
2,259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 4,301 2,259 4,053 +1,755 +76.37% 800,237,950

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,940 2,435 1,725 2,298 +345 +17.67% 967,790,462
2022 1,617 2,123 1,539 1,953 +334 +20.63% 807,977,067
2021 1,377 1,752 1,314 1,619 +229 +16.47% 738,342,771
2020 1,410 1,476 801 1,390 -43 -3.00% 843,213,918
2019 1,223 1,607 1,204 1,433 +190 +15.29% 781,788,305
2018 1,481 1,671 1,177 1,243 -211 -14.51% 962,083,805
2017 1,343 1,563 1,284 1,454 +135 +10.24% 1,065,399,137
2016 1,321 1,416 848 1,319 -17 -1.27% 1,275,443,234
2015 1,007 1,566 935 1,336 +320 +31.50% 1,216,007,540
2014 976 1,082 787 1,016 +42 +4.31% 950,185,086
2013 635 995 583 974 +363 +59.41% 1,302,661,605
2012 514 684 463 611 +108 +21.47% 1,166,174,943
2011 803 890 475 503 -294 -36.89% 984,304,877
2010 801 995 623 797 +7 +0.89% 798,771,475
2009 886 985 561 790 -69 -8.03% 1,021,768,201
2008 1,333 1,721 593 859 -488 -36.23% 1,125,056,232
2007 1,966 2,311 1,314 1,347 -592 -30.53% 907,908,064
2006 2,173 2,409 1,727 1,939 -187 -8.80% 629,485,785
2005 1,379 2,346 1,293 2,126 +735 +52.84% 529,634,288
2004 1,223 1,562 1,074 1,391 +217 +18.48% 521,006,202