Sompo Holdings, Inc.(8630) Historical
8630
TSE Prime
Sompo Holdings, Inc.
Result
ー
7,011
JPY
-18
(-0.26%)
Aug 14, 3:30 pm JST
44.01
USD
Aug 14, 2:30 am EDT
PER
12.7
PBR
1.18
Yield
2.85%
Margin Trading Ratio
4.54
PTS
outside of trading hours
7,170
Aug 14, 6:13 pm JST
52 Week High
Jul 29, 2026
7,413
JPY
52 Week Low
Oct 2, 2025
4,436
JPY
Yearly High
Jul 29, 2026
7,413
JPY
Yearly Low
Jan 29, 2026
5,149
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 5,395 | 7,413 | 5,149 | 7,011 | +1,675 | +31.39% | 399,054,900 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,139 | 5,388 | 3,716 | 5,336 | +1,217 | +29.55% | 708,840,200 |
| 2024 | 2,273 | 4,301 | 2,259 | 4,119 | +1,821 | +79.24% | 805,574,950 |
| 2023 | 1,940 | 2,435 | 1,725 | 2,298 | +345 | +17.67% | 967,790,462 |
| 2022 | 1,617 | 2,123 | 1,539 | 1,953 | +334 | +20.63% | 807,977,067 |
| 2021 | 1,377 | 1,752 | 1,314 | 1,619 | +229 | +16.47% | 738,342,771 |
| 2020 | 1,410 | 1,476 | 801 | 1,390 | -43 | -3.00% | 843,213,918 |
| 2019 | 1,223 | 1,607 | 1,204 | 1,433 | +190 | +15.29% | 781,788,305 |
| 2018 | 1,481 | 1,671 | 1,177 | 1,243 | -211 | -14.51% | 962,083,805 |
| 2017 | 1,343 | 1,563 | 1,284 | 1,454 | +135 | +10.24% | 1,065,399,137 |
| 2016 | 1,321 | 1,416 | 848 | 1,319 | -17 | -1.27% | 1,275,443,234 |
| 2015 | 1,007 | 1,566 | 935 | 1,336 | +320 | +31.50% | 1,216,007,540 |
| 2014 | 976 | 1,082 | 787 | 1,016 | +42 | +4.31% | 950,185,086 |
| 2013 | 635 | 995 | 583 | 974 | +363 | +59.41% | 1,302,661,605 |
| 2012 | 514 | 684 | 463 | 611 | +108 | +21.47% | 1,166,174,943 |
| 2011 | 803 | 890 | 475 | 503 | -294 | -36.89% | 984,304,877 |
| 2010 | 801 | 995 | 623 | 797 | +7 | +0.89% | 798,771,475 |
| 2009 | 886 | 985 | 561 | 790 | -69 | -8.03% | 1,021,768,201 |
| 2008 | 1,333 | 1,721 | 593 | 859 | -488 | -36.23% | 1,125,056,232 |
| 2007 | 1,966 | 2,311 | 1,314 | 1,347 | -592 | -30.53% | 907,908,064 |
| 2006 | 2,173 | 2,409 | 1,727 | 1,939 | -187 | -8.80% | 629,485,785 |