Sompo Holdings, Inc.(8630) Historical
8630
TSE Prime
Sompo Holdings, Inc.
Result
ー
7,068
JPY
+71
(+1.01%)
Aug 7, 3:30 pm JST
44.64
USD
Aug 7, 2:30 am EDT
PER
12.8
PBR
1.22
Yield
2.83%
Margin Trading Ratio
2.52
PTS
outside of trading hours
7,100
Aug 7, 11:21 pm JST
52 Week High
Jul 29, 2026
7,413
JPY
52 Week Low
Oct 2, 2025
4,436
JPY
Yearly High
Jul 29, 2026
7,413
JPY
Yearly Low
Jan 29, 2026
5,149
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7,071 | 7,138 | 7,020 | 7,068 | +71 | +1.01% | 1,712,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7,068 | -0.63% | 6,915 | 11,339,800 | ー | ー | ー |
| Jul 31, 2026 | 7,113 | +0.88% | 7,235 | 12,784,900 | 117,600 | 296,400 | 2.52 |
| Jul 24, 2026 | 7,051 | +6.35% | 6,926 | 10,918,100 | 85,300 | 279,000 | 3.27 |
| Jul 17, 2026 | 6,630 | +1.80% | 6,599 | 14,441,600 | 56,200 | 301,300 | 5.36 |
| Jul 10, 2026 | 6,513 | -1.84% | 6,648 | 13,078,100 | 50,700 | 356,400 | 7.03 |
| Jul 3, 2026 | 6,635 | +8.31% | 6,356 | 12,837,200 | 71,600 | 300,400 | 4.20 |
| Jun 26, 2026 | 6,126 | -3.41% | 6,234 | 12,565,000 | 31,400 | 402,400 | 12.82 |
| Jun 19, 2026 | 6,342 | +3.14% | 6,298 | 10,088,400 | 43,000 | 361,300 | 8.40 |
| Jun 12, 2026 | 6,149 | +4.26% | 6,123 | 15,912,300 | 43,000 | 387,300 | 9.01 |
| Jun 5, 2026 | 5,898 | -1.01% | 5,882 | 14,135,800 | 37,600 | 560,900 | 14.92 |
| May 29, 2026 | 5,958 | +4.97% | 5,826 | 26,185,200 | 32,700 | 621,300 | 19.00 |
| May 22, 2026 | 5,676 | -6.95% | 5,905 | 25,416,100 | 33,400 | 989,200 | 29.62 |
| May 15, 2026 | 6,100 | +5.87% | 5,981 | 11,164,300 | 42,600 | 347,400 | 8.15 |
| May 8, 2026 | 5,762 | +1.00% | 5,826 | 6,315,500 | ー | ー | ー |
| May 1, 2026 | 5,705 | -2.26% | 5,735 | 9,390,600 | 44,800 | 309,000 | 6.90 |
| Apr 24, 2026 | 5,837 | -1.03% | 5,852 | 10,230,200 | 42,600 | 268,900 | 6.31 |
| Apr 17, 2026 | 5,898 | -1.31% | 5,930 | 9,281,100 | 41,900 | 287,700 | 6.87 |
| Apr 10, 2026 | 5,976 | -0.68% | 6,062 | 10,509,500 | 47,200 | 298,000 | 6.31 |
| Apr 3, 2026 | 6,017 | -2.00% | 6,062 | 12,498,800 | 48,300 | 288,200 | 5.97 |
| Mar 27, 2026 | 6,140 | +4.94% | 5,948 | 14,496,800 | 101,000 | 216,900 | 2.15 |