Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,849	5,885	5,832	5,866	+37	+0.63%	178,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,829	-2.96%	5,818	12,117,800	ー	ー	ー
Mar 6, 2026	6,007	-3.81%	5,952	14,780,300	67,600	210,300	3.11
Feb 27, 2026	6,245	+5.78%	6,094	12,380,100	82,200	194,000	2.36
Feb 20, 2026	5,904	-1.04%	5,935	10,514,000	69,800	236,900	3.39
Feb 13, 2026	5,966	+2.72%	5,983	10,953,800	73,000	260,200	3.56
Feb 6, 2026	5,808	+9.26%	5,576	12,090,800	66,400	229,400	3.45
Jan 30, 2026	5,316	-3.87%	5,290	13,752,400	59,400	408,400	6.88
Jan 23, 2026	5,530	-3.27%	5,579	9,156,600	89,900	358,300	3.99
Jan 16, 2026	5,717	+1.49%	5,728	8,876,900	107,800	303,400	2.81
Jan 9, 2026	5,633	+5.57%	5,558	11,060,600	125,900	241,900	1.92
Dec 30, 2025	5,336	+0.62%	5,330	2,605,100	ー	ー	ー
Dec 26, 2025	5,303	+0.76%	5,316	6,025,400	103,300	281,500	2.73
Dec 19, 2025	5,263	+1.21%	5,258	11,388,100	109,700	318,100	2.90
Dec 12, 2025	5,200	+3.90%	5,096	11,965,200	116,000	272,200	2.35
Dec 5, 2025	5,005	+1.05%	5,055	11,680,700	99,000	384,600	3.88
Nov 28, 2025	4,953	-1.49%	4,923	9,733,800	97,200	343,900	3.54
Nov 21, 2025	5,028	+7.32%	4,867	28,702,100	405,800	255,700	0.63
Nov 14, 2025	4,685	+1.06%	4,646	8,966,500	67,800	319,300	4.71
Nov 7, 2025	4,636	-1.53%	4,606	10,110,200	68,000	287,200	4.22
Oct 31, 2025	4,708	+2.06%	4,645	16,914,600	73,000	289,200	3.96