Sompo Holdings, Inc.(8630) Historical

52 Week High Jan 13, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Jan 13, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,439	5,479	5,149	5,271	-259	-4.68%	13,159,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,530	-3.27%	5,579	9,156,600	89,900	358,300	3.99
Jan 16, 2026	5,717	+1.49%	5,728	8,876,900	107,800	303,400	2.81
Jan 9, 2026	5,633	+5.57%	5,558	11,060,600	125,900	241,900	1.92
Dec 30, 2025	5,336	+0.62%	5,330	2,605,100	ー	ー	ー
Dec 26, 2025	5,303	+0.76%	5,316	6,025,400	103,300	281,500	2.73
Dec 19, 2025	5,263	+1.21%	5,258	11,388,100	109,700	318,100	2.90
Dec 12, 2025	5,200	+3.90%	5,096	11,965,200	116,000	272,200	2.35
Dec 5, 2025	5,005	+1.05%	5,055	11,680,700	99,000	384,600	3.88
Nov 28, 2025	4,953	-1.49%	4,923	9,733,800	97,200	343,900	3.54
Nov 21, 2025	5,028	+7.32%	4,867	28,702,100	405,800	255,700	0.63
Nov 14, 2025	4,685	+1.06%	4,646	8,966,500	67,800	319,300	4.71
Nov 7, 2025	4,636	-1.53%	4,606	10,110,200	68,000	287,200	4.22
Oct 31, 2025	4,708	+2.06%	4,645	16,914,600	73,000	289,200	3.96
Oct 24, 2025	4,613	+1.45%	4,638	10,624,400	72,400	364,300	5.03
Oct 17, 2025	4,547	-5.64%	4,738	11,743,900	76,800	476,700	6.21
Oct 10, 2025	4,819	+8.22%	4,742	15,969,900	94,400	247,400	2.62
Oct 3, 2025	4,453	-3.86%	4,503	11,766,300	71,600	474,600	6.63
Sep 26, 2025	4,632	-1.15%	4,645	12,123,000	83,900	386,300	4.60
Sep 19, 2025	4,686	-1.37%	4,730	12,540,000	93,000	300,500	3.23
Sep 12, 2025	4,751	-0.46%	4,776	11,311,200	100,200	264,700	2.64