Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Jul 10, 2025

4,128 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Jan 29, 2026

5,149 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,737	5,815	5,620	5,738	-99	-1.70%	5,572,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,837	-1.03%	5,852	10,230,200	42,600	268,900	6.31
Apr 17, 2026	5,898	-1.31%	5,930	9,281,100	41,900	287,700	6.87
Apr 10, 2026	5,976	-0.68%	6,062	10,509,500	47,200	298,000	6.31
Apr 3, 2026	6,017	-2.00%	6,062	12,498,800	48,300	288,200	5.97
Mar 27, 2026	6,140	+4.94%	5,948	14,496,800	101,000	216,900	2.15
Mar 19, 2026	5,851	+0.38%	5,873	8,858,200	64,000	212,600	3.32
Mar 13, 2026	5,829	-2.96%	5,818	12,117,800	71,100	216,900	3.05
Mar 6, 2026	6,007	-3.81%	5,952	14,780,300	67,600	210,300	3.11
Feb 27, 2026	6,245	+5.78%	6,094	12,380,100	82,200	194,000	2.36
Feb 20, 2026	5,904	-1.04%	5,935	10,514,000	69,800	236,900	3.39
Feb 13, 2026	5,966	+2.72%	5,983	10,953,800	73,000	260,200	3.56
Feb 6, 2026	5,808	+9.26%	5,576	12,090,800	66,400	229,400	3.45
Jan 30, 2026	5,316	-3.87%	5,290	13,752,400	59,400	408,400	6.88
Jan 23, 2026	5,530	-3.27%	5,579	9,156,600	89,900	358,300	3.99
Jan 16, 2026	5,717	+1.49%	5,728	8,876,900	107,800	303,400	2.81
Jan 9, 2026	5,633	+5.57%	5,558	11,060,600	125,900	241,900	1.92
Dec 30, 2025	5,336	+0.62%	5,330	2,605,100	ー	ー	ー
Dec 26, 2025	5,303	+0.76%	5,316	6,025,400	103,300	281,500	2.73
Dec 19, 2025	5,263	+1.21%	5,258	11,388,100	109,700	318,100	2.90
Dec 12, 2025	5,200	+3.90%	5,096	11,965,200	116,000	272,200	2.35