Sompo Holdings, Inc.(8630) Historical

52 Week High Aug 28, 2025

4,979 JPY

52 Week Low Oct 2, 2024

3,143 JPY

Yearly High Aug 28, 2025

4,979 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,705	4,751	4,694	4,720	+34	+0.73%	3,824,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,686	-1.37%	4,730	12,540,000	ー	ー	ー
Sep 12, 2025	4,751	-0.46%	4,776	11,311,200	100,200	264,700	2.64
Sep 5, 2025	4,773	+0.34%	4,778	10,050,700	100,900	307,100	3.04
Aug 29, 2025	4,757	+0.83%	4,777	15,017,500	104,200	376,900	3.62
Aug 22, 2025	4,718	-1.40%	4,760	10,829,300	105,900	284,400	2.69
Aug 15, 2025	4,785	+1.61%	4,766	12,203,900	114,100	335,800	2.94
Aug 8, 2025	4,709	+4.02%	4,538	13,023,600	108,800	311,100	2.86
Aug 1, 2025	4,527	+2.40%	4,443	9,359,900	96,300	455,900	4.73
Jul 25, 2025	4,421	+2.22%	4,416	10,773,100	106,900	559,900	5.24
Jul 18, 2025	4,325	+3.07%	4,279	11,308,200	123,300	684,100	5.55
Jul 11, 2025	4,196	-1.53%	4,182	13,300,500	108,800	816,100	7.50
Jul 4, 2025	4,261	-2.00%	4,307	16,037,800	140,900	758,900	5.39
Jun 27, 2025	4,348	+0.25%	4,296	21,652,400	182,300	744,000	4.08
Jun 20, 2025	4,337	+0.18%	4,408	14,794,300	118,400	779,100	6.58
Jun 13, 2025	4,329	-0.71%	4,319	17,878,400	133,100	939,500	7.06
Jun 6, 2025	4,360	-0.62%	4,351	16,174,800	138,300	1,195,400	8.64
May 30, 2025	4,387	+4.45%	4,312	21,126,700	137,500	1,377,900	10.02
May 23, 2025	4,200	-11.43%	4,328	25,584,000	151,500	1,833,400	12.10
May 16, 2025	4,742	-0.50%	4,740	10,715,600	158,500	290,900	1.84
May 9, 2025	4,766	+5.21%	4,731	9,045,700	198,700	244,300	1.23