kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,006
JPY
-124
(-2.42%)
Dec 5, 12:56 pm JST
32.26
USD
Dec 4, 10:56 pm EST
Result
ー
PTS
outside of trading hours
5,004
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,158 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 4, 2025
5,158 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,955 5,158 4,945 5,006 +53 +1.07% 10,569,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,953 -1.49% 4,923 9,733,800 97,200 343,900 3.54
Nov 21, 2025 5,028 +7.32% 4,867 28,702,100 405,800 255,700 0.63
Nov 14, 2025 4,685 +1.06% 4,646 8,966,500 67,800 319,300 4.71
Nov 7, 2025 4,636 -1.53% 4,606 10,110,200 68,000 287,200 4.22
Oct 31, 2025 4,708 +2.06% 4,645 16,914,600 73,000 289,200 3.96
Oct 24, 2025 4,613 +1.45% 4,638 10,624,400 72,400 364,300 5.03
Oct 17, 2025 4,547 -5.64% 4,738 11,743,900 76,800 476,700 6.21
Oct 10, 2025 4,819 +8.22% 4,742 15,969,900 94,400 247,400 2.62
Oct 3, 2025 4,453 -3.86% 4,503 11,766,300 71,600 474,600 6.63
Sep 26, 2025 4,632 -1.15% 4,645 12,123,000 83,900 386,300 4.60
Sep 19, 2025 4,686 -1.37% 4,730 12,540,000 93,000 300,500 3.23
Sep 12, 2025 4,751 -0.46% 4,776 11,311,200 100,200 264,700 2.64
Sep 5, 2025 4,773 +0.34% 4,778 10,050,700 100,900 307,100 3.04
Aug 29, 2025 4,757 +0.83% 4,777 15,017,500 104,200 376,900 3.62
Aug 22, 2025 4,718 -1.40% 4,760 10,829,300 105,900 284,400 2.69
Aug 15, 2025 4,785 +1.61% 4,766 12,203,900 114,100 335,800 2.94
Aug 8, 2025 4,709 +4.02% 4,538 13,023,600 108,800 311,100 2.86
Aug 1, 2025 4,527 +2.40% 4,443 9,359,900 96,300 455,900 4.73
Jul 25, 2025 4,421 +2.22% 4,416 10,773,100 106,900 559,900 5.24
Jul 18, 2025 4,325 +3.07% 4,279 11,308,200 123,300 684,100 5.55