kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
4,116
JPY
-41
(-0.99%)
Dec 24, 3:30 pm JST
26.21
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,301 JPY
52 Week Low Dec 26, 2023
2,234 JPY
Yearly High Dec 16, 2024
4,301 JPY
Yearly Low Jan 4, 2024
2,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 4,160 4,178 4,091 4,116 +26 +0.64% 3,977,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,090 -3.10% 4,153 18,226,600 253,000 454,800 1.80
Dec 13, 2024 4,221 +3.20% 4,163 14,698,100 377,400 423,300 1.12
Dec 6, 2024 4,090 +3.65% 4,109 18,522,900 258,100 446,600 1.73
Nov 29, 2024 3,946 +2.15% 3,924 21,182,500 311,300 444,600 1.43
Nov 22, 2024 3,863 +12.39% 3,828 26,857,600 322,700 485,000 1.50
Nov 15, 2024 3,437 -1.09% 3,466 10,409,700 271,100 411,100 1.52
Nov 8, 2024 3,475 +6.30% 3,429 14,543,500 266,300 435,000 1.63
Nov 1, 2024 3,269 +2.57% 3,274 17,740,200 231,600 539,700 2.33
Oct 25, 2024 3,187 -3.83% 3,237 8,273,100 244,900 580,900 2.37
Oct 18, 2024 3,314 -0.24% 3,340 10,170,500 215,500 612,700 2.84
Oct 11, 2024 3,322 +1.96% 3,321 14,287,000 197,400 588,600 2.98
Oct 4, 2024 3,258 -0.88% 3,212 14,085,600 173,800 585,600 3.37
Sep 27, 2024 3,287 -0.09% 3,278 10,960,400 183,400 512,700 2.80
Sep 20, 2024 3,290 +1.51% 3,246 12,706,800 204,100 565,600 2.77
Sep 13, 2024 3,241 -2.11% 3,251 12,418,100 201,600 646,400 3.21
Sep 6, 2024 3,311 -3.47% 3,396 13,522,000 256,800 658,800 2.57
Aug 30, 2024 3,430 +3.28% 3,390 17,225,000 294,000 646,600 2.20
Aug 23, 2024 3,321 -1.92% 3,324 10,629,100 239,800 754,200 3.15
Aug 16, 2024 3,386 +14.47% 3,261 11,240,600 235,600 742,400 3.15
Aug 9, 2024 2,958 -1.92% 2,851 24,649,100 179,100 886,200 4.95