kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,006
JPY
-124
(-2.42%)
Dec 5, 12:56 pm JST
32.26
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
5,005.6
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,158 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 4, 2025
5,158 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,062 5,097 4,985 5,006 -124 -2.42% 941,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,050 5,158 5,050 5,130 +80 +1.58% 2,462,400
Dec 3, 2025 5,080 5,104 5,017 5,050 -30 -0.59% 2,210,300
Dec 2, 2025 5,050 5,120 5,036 5,080 +87 +1.74% 2,880,900
Dec 1, 2025 4,955 5,009 4,945 4,993 +40 +0.81% 2,074,900
Nov 28, 2025 4,947 4,977 4,896 4,953 +38 +0.77% 1,778,000
Nov 27, 2025 4,965 4,984 4,874 4,915 -53 -1.07% 1,702,800
Nov 26, 2025 4,848 4,981 4,846 4,968 +100 +2.05% 3,040,600
Nov 25, 2025 4,954 4,981 4,847 4,868 -160 -3.18% 3,212,400
Nov 21, 2025 4,848 5,115 4,846 5,028 +73 +1.47% 13,339,000
Nov 20, 2025 4,880 4,998 4,814 4,955 +472 +10.53% 6,931,500
Nov 19, 2025 4,570 4,574 4,477 4,483 -70 -1.54% 2,886,600
Nov 18, 2025 4,602 4,635 4,514 4,553 -93 -2.00% 3,065,700
Nov 17, 2025 4,697 4,709 4,627 4,646 -39 -0.83% 2,479,300
Nov 14, 2025 4,656 4,699 4,628 4,685 +17 +0.36% 1,778,000
Nov 13, 2025 4,700 4,715 4,639 4,668 +1 +0.02% 1,717,700
Nov 12, 2025 4,639 4,683 4,635 4,667 +68 +1.48% 1,922,900
Nov 11, 2025 4,630 4,646 4,570 4,599 -25 -0.54% 1,951,400
Nov 10, 2025 4,694 4,706 4,607 4,624 -12 -0.26% 1,596,500
Nov 7, 2025 4,590 4,656 4,585 4,636 +5 +0.11% 1,937,900
Nov 6, 2025 4,528 4,638 4,527 4,631 +123 +2.73% 1,943,500