Sompo Holdings, Inc.(8630) Historical
8630
TSE Prime
Sompo Holdings, Inc.
Result
ー
6,631
JPY
-6
(-0.09%)
Jul 16, 12:42 pm JST
40.90
USD
Jul 15, 11:42 pm EDT
PER
12.0
PBR
1.14
Yield
3.02%
Margin Trading Ratio
7.03
PTS
outside of trading hours
6,627
Jul 16, 12:42 pm JST
52 Week High
Jul 7, 2026
6,820
JPY
52 Week Low
Jul 17, 2025
4,240
JPY
Yearly High
Jul 7, 2026
6,820
JPY
Yearly Low
Jan 29, 2026
5,149
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6,599 | 6,678 | 6,599 | 6,631 | -6 | -0.09% | 1,307,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 6,640 | 6,698 | 6,613 | 6,637 | +53 | +0.80% | 2,336,700 |
| Jul 14, 2026 | 6,498 | 6,622 | 6,470 | 6,584 | +106 | +1.64% | 2,318,100 |
| Jul 13, 2026 | 6,513 | 6,541 | 6,468 | 6,478 | -35 | -0.54% | 2,615,800 |
| Jul 10, 2026 | 6,645 | 6,667 | 6,488 | 6,513 | -132 | -1.99% | 3,138,600 |
| Jul 9, 2026 | 6,648 | 6,689 | 6,544 | 6,645 | -69 | -1.03% | 2,338,500 |
| Jul 8, 2026 | 6,709 | 6,762 | 6,672 | 6,714 | +72 | +1.08% | 2,542,000 |
| Jul 7, 2026 | 6,776 | 6,820 | 6,642 | 6,642 | -128 | -1.89% | 3,323,200 |
| Jul 6, 2026 | 6,631 | 6,770 | 6,607 | 6,770 | +135 | +2.03% | 1,735,800 |
| Jul 3, 2026 | 6,685 | 6,697 | 6,584 | 6,635 | +149 | +2.30% | 2,511,100 |
| Jul 2, 2026 | 6,335 | 6,497 | 6,326 | 6,486 | +236 | +3.78% | 2,470,600 |
| Jul 1, 2026 | 6,313 | 6,389 | 6,214 | 6,250 | +12 | +0.19% | 2,520,700 |
| Jun 30, 2026 | 6,243 | 6,268 | 6,210 | 6,238 | +24 | +0.39% | 2,687,300 |
| Jun 29, 2026 | 6,117 | 6,261 | 6,107 | 6,214 | +88 | +1.44% | 2,647,500 |
| Jun 26, 2026 | 6,139 | 6,192 | 6,063 | 6,126 | +21 | +0.34% | 2,058,300 |
| Jun 25, 2026 | 6,180 | 6,181 | 6,050 | 6,105 | -46 | -0.75% | 2,945,400 |
| Jun 24, 2026 | 6,334 | 6,386 | 6,098 | 6,151 | -201 | -3.16% | 3,176,200 |
| Jun 23, 2026 | 6,492 | 6,539 | 6,320 | 6,352 | -107 | -1.66% | 2,755,800 |
| Jun 22, 2026 | 6,242 | 6,465 | 6,232 | 6,459 | +117 | +1.84% | 1,629,300 |
| Jun 19, 2026 | 6,329 | 6,410 | 6,292 | 6,342 | -38 | -0.60% | 2,403,400 |
| Jun 18, 2026 | 6,270 | 6,442 | 6,250 | 6,380 | +186 | +3.00% | 2,359,700 |