Sompo Holdings, Inc.(8630) Historical

52 Week High Jan 13, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Jan 13, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,157	5,298	5,149	5,271	+74	+1.42%	2,490,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,196	5,241	5,160	5,197	-133	-2.50%	3,058,900
Jan 27, 2026	5,370	5,380	5,285	5,330	-35	-0.65%	1,982,400
Jan 26, 2026	5,439	5,479	5,326	5,365	-165	-2.98%	3,137,500
Jan 23, 2026	5,547	5,550	5,468	5,530	+17	+0.31%	1,990,300
Jan 22, 2026	5,571	5,599	5,486	5,513	-18	-0.33%	2,240,800
Jan 21, 2026	5,601	5,634	5,516	5,531	-134	-2.37%	2,007,500
Jan 20, 2026	5,719	5,730	5,652	5,665	-36	-0.63%	1,618,800
Jan 19, 2026	5,691	5,720	5,635	5,701	-16	-0.28%	1,299,200
Jan 16, 2026	5,686	5,743	5,671	5,717	-19	-0.33%	1,751,500
Jan 15, 2026	5,738	5,807	5,730	5,736	-2	-0.03%	1,991,500
Jan 14, 2026	5,718	5,748	5,654	5,738	+4	+0.07%	2,578,800
Jan 13, 2026	5,818	5,818	5,690	5,734	+101	+1.79%	2,555,100
Jan 9, 2026	5,590	5,652	5,581	5,633	+39	+0.70%	2,290,300
Jan 8, 2026	5,561	5,637	5,560	5,594	+33	+0.59%	2,720,900
Jan 7, 2026	5,503	5,576	5,501	5,561	-1	-0.02%	1,737,100
Jan 6, 2026	5,522	5,619	5,513	5,562	+130	+2.39%	2,307,300
Jan 5, 2026	5,395	5,467	5,385	5,432	+96	+1.80%	2,005,000
Dec 30, 2025	5,350	5,358	5,323	5,336	+10	+0.19%	1,391,600
Dec 29, 2025	5,316	5,336	5,286	5,326	+23	+0.43%	1,213,500
Dec 26, 2025	5,298	5,345	5,265	5,303	-32	-0.60%	860,900