Sompo Holdings, Inc.(8630) Historical

52 Week High Jan 13, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Jan 13, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	5,686	5,743	5,671	5,717	-19	-0.33%	1,751,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	5,738	5,807	5,730	5,736	-2	-0.03%	1,991,500
Jan 14, 2026	5,718	5,748	5,654	5,738	+4	+0.07%	2,578,800
Jan 13, 2026	5,818	5,818	5,690	5,734	+101	+1.79%	2,555,100
Jan 9, 2026	5,590	5,652	5,581	5,633	+39	+0.70%	2,290,300
Jan 8, 2026	5,561	5,637	5,560	5,594	+33	+0.59%	2,720,900
Jan 7, 2026	5,503	5,576	5,501	5,561	-1	-0.02%	1,737,100
Jan 6, 2026	5,522	5,619	5,513	5,562	+130	+2.39%	2,307,300
Jan 5, 2026	5,395	5,467	5,385	5,432	+96	+1.80%	2,005,000
Dec 30, 2025	5,350	5,358	5,323	5,336	+10	+0.19%	1,391,600
Dec 29, 2025	5,316	5,336	5,286	5,326	+23	+0.43%	1,213,500
Dec 26, 2025	5,298	5,345	5,265	5,303	-32	-0.60%	860,900
Dec 25, 2025	5,370	5,370	5,273	5,335	+32	+0.60%	662,500
Dec 24, 2025	5,376	5,388	5,277	5,303	-45	-0.84%	1,356,400
Dec 23, 2025	5,296	5,367	5,287	5,348	+76	+1.44%	1,553,100
Dec 22, 2025	5,356	5,370	5,252	5,272	+9	+0.17%	1,592,500
Dec 19, 2025	5,320	5,330	5,263	5,263	-8	-0.15%	3,403,900
Dec 18, 2025	5,310	5,345	5,253	5,271	-3	-0.06%	2,135,100
Dec 17, 2025	5,171	5,287	5,158	5,274	+94	+1.81%	1,736,000
Dec 16, 2025	5,300	5,313	5,179	5,180	-99	-1.88%	2,326,600
Dec 15, 2025	5,220	5,302	5,219	5,279	+79	+1.52%	1,786,500