Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Jul 10, 2025

4,128 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Jan 29, 2026

5,149 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,791	5,798	5,676	5,738	-33	-0.57%	771,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,772	5,815	5,704	5,771	+76	+1.33%	2,563,900
Apr 27, 2026	5,737	5,766	5,620	5,695	-142	-2.43%	2,237,200
Apr 24, 2026	5,890	5,892	5,805	5,837	+4	+0.07%	1,999,000
Apr 23, 2026	5,792	5,858	5,734	5,833	+13	+0.22%	2,974,900
Apr 22, 2026	5,909	5,948	5,820	5,820	-68	-1.15%	1,832,200
Apr 21, 2026	5,936	5,955	5,870	5,888	+12	+0.20%	1,752,400
Apr 20, 2026	5,937	5,947	5,872	5,876	-22	-0.37%	1,671,700
Apr 17, 2026	5,981	5,988	5,898	5,898	-76	-1.27%	1,656,900
Apr 16, 2026	5,969	5,995	5,950	5,974	+74	+1.25%	2,046,800
Apr 15, 2026	5,988	5,990	5,884	5,900	-2	-0.03%	1,735,200
Apr 14, 2026	6,015	6,022	5,875	5,902	-13	-0.22%	1,639,900
Apr 13, 2026	5,922	5,982	5,878	5,915	-61	-1.02%	2,202,300
Apr 10, 2026	6,037	6,050	5,967	5,976	-18	-0.30%	2,063,200
Apr 9, 2026	6,080	6,103	5,973	5,994	-186	-3.01%	3,320,600
Apr 8, 2026	6,296	6,296	6,163	6,180	+109	+1.80%	2,392,800
Apr 7, 2026	6,070	6,126	6,041	6,071	+53	+0.88%	1,441,000
Apr 6, 2026	6,047	6,088	6,014	6,018	+1	+0.02%	1,291,900
Apr 3, 2026	6,070	6,102	6,011	6,017	-42	-0.69%	1,302,200
Apr 2, 2026	6,203	6,259	6,037	6,059	-203	-3.24%	2,551,100
Apr 1, 2026	6,192	6,262	6,092	6,262	+250	+4.16%	2,318,200