Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,700	5,832	5,692	5,829	+68	+1.18%	2,315,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,832	5,854	5,705	5,761	-145	-2.46%	2,190,600
Mar 11, 2026	6,000	6,058	5,906	5,906	-7	-0.12%	2,400,200
Mar 10, 2026	5,870	5,950	5,832	5,913	+143	+2.48%	2,425,300
Mar 9, 2026	5,607	5,801	5,604	5,770	-237	-3.95%	2,786,100
Mar 6, 2026	5,917	6,013	5,854	6,007	+44	+0.74%	2,062,400
Mar 5, 2026	5,930	6,073	5,906	5,963	+271	+4.76%	4,206,600
Mar 4, 2026	5,785	5,812	5,637	5,692	-263	-4.42%	2,754,700
Mar 3, 2026	6,060	6,093	5,955	5,955	-148	-2.43%	3,019,400
Mar 2, 2026	6,053	6,150	6,007	6,103	-142	-2.27%	2,737,200
Feb 27, 2026	6,247	6,302	6,204	6,245	+97	+1.58%	4,714,900
Feb 26, 2026	6,129	6,210	6,020	6,148	+157	+2.62%	2,545,900
Feb 25, 2026	5,865	5,997	5,860	5,991	+87	+1.47%	2,630,800
Feb 24, 2026	5,906	5,941	5,824	5,904	0	0.00%	2,488,500
Feb 20, 2026	5,854	5,951	5,818	5,904	-50	-0.84%	2,095,200
Feb 19, 2026	5,961	5,980	5,901	5,954	-17	-0.28%	1,755,500
Feb 18, 2026	5,948	6,075	5,946	5,971	+97	+1.65%	2,395,400
Feb 17, 2026	5,949	5,956	5,850	5,874	-60	-1.01%	1,767,500
Feb 16, 2026	5,855	5,986	5,840	5,934	-32	-0.54%	2,500,400
Feb 13, 2026	6,052	6,109	5,929	5,966	-63	-1.04%	3,946,800
Feb 12, 2026	5,893	6,057	5,882	6,029	+71	+1.19%	2,453,500