Sompo Holdings, Inc.(8630) Historical

52 Week High Aug 28, 2025

4,979 JPY

52 Week Low Oct 25, 2024

3,160 JPY

Yearly High Aug 28, 2025

4,979 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,723	4,835	4,670	4,780	+127	+2.73%	2,849,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,648	4,711	4,640	4,653	+21	+0.45%	3,058,900
Oct 6, 2025	4,590	4,670	4,576	4,632	+179	+4.02%	3,662,800
Oct 3, 2025	4,451	4,506	4,450	4,453	-34	-0.76%	1,721,900
Oct 2, 2025	4,440	4,495	4,436	4,487	+6	+0.13%	2,169,200
Oct 1, 2025	4,505	4,545	4,438	4,481	-94	-2.05%	2,811,000
Sep 30, 2025	4,493	4,618	4,493	4,575	+66	+1.46%	2,712,800
Sep 29, 2025	4,553	4,554	4,483	4,509	-123	-2.66%	2,351,400
Sep 26, 2025	4,586	4,658	4,570	4,632	+57	+1.25%	3,570,000
Sep 25, 2025	4,720	4,721	4,563	4,575	-119	-2.54%	4,213,900
Sep 24, 2025	4,751	4,762	4,661	4,694	-26	-0.55%	2,426,800
Sep 22, 2025	4,705	4,751	4,694	4,720	+34	+0.73%	1,912,300
Sep 19, 2025	4,727	4,789	4,665	4,686	-16	-0.34%	5,607,200
Sep 18, 2025	4,774	4,806	4,702	4,702	-27	-0.57%	2,508,800
Sep 17, 2025	4,793	4,824	4,711	4,729	-64	-1.34%	2,263,500
Sep 16, 2025	4,770	4,839	4,769	4,793	+42	+0.88%	2,160,500
Sep 12, 2025	4,826	4,826	4,751	4,751	+62	+1.32%	3,732,300
Sep 11, 2025	4,733	4,749	4,677	4,689	-91	-1.90%	2,204,100
Sep 10, 2025	4,756	4,812	4,729	4,780	-16	-0.33%	1,960,900
Sep 9, 2025	4,811	4,870	4,792	4,796	-5	-0.10%	1,954,200
Sep 8, 2025	4,773	4,848	4,748	4,801	+28	+0.59%	1,459,700