Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,958 | 4,301 | 3,958 | 4,053 | +107 | +2.71% | 54,969,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,247 | 4,053 | 3,241 | 3,946 | +622 | +18.71% | 75,549,000 |
Oct, 2024 | 3,191 | 3,395 | 3,143 | 3,324 | +123 | +3.84% | 58,695,900 |
Sep, 2024 | 3,439 | 3,574 | 3,122 | 3,201 | -229 | -6.68% | 52,912,100 |
Aug, 2024 | 3,406 | 3,450 | 2,462 | 3,430 | -37 | -1.07% | 71,054,700 |
Jul, 2024 | 3,464 | 3,595 | 3,142 | 3,467 | +32 | +0.93% | 62,969,600 |
Jun, 2024 | 3,393 | 3,487 | 3,163 | 3,435 | +110 | +3.31% | 67,482,800 |
May, 2024 | 3,104 | 3,379 | 2,941 | 3,325 | +205 | +6.57% | 78,094,100 |
Apr, 2024 | 3,187 | 3,258 | 2,990 | 3,120 | -70 | -2.19% | 57,844,800 |
Mar, 2024 | 2,928 | 3,272 | 2,927 | 3,190 | +263 | +8.99% | 72,880,175 |
Feb, 2024 | 2,549 | 3,024 | 2,504 | 2,927 | +364 | +14.20% | 82,968,828 |
Jan, 2024 | 2,273 | 2,582 | 2,259 | 2,563 | +265 | +11.53% | 64,816,247 |
Dec, 2023 | 2,285 | 2,435 | 2,202 | 2,298 | +46 | +2.04% | 78,933,188 |
Nov, 2023 | 2,199 | 2,292 | 2,093 | 2,252 | +84 | +3.87% | 70,918,008 |
Oct, 2023 | 2,128 | 2,181 | 2,039 | 2,168 | +24 | +1.12% | 88,248,881 |
Sep, 2023 | 2,112 | 2,325 | 2,109 | 2,144 | +29 | +1.37% | 97,794,376 |
Aug, 2023 | 2,093 | 2,130 | 1,928 | 2,115 | +19 | +0.91% | 114,381,242 |
Jul, 2023 | 2,159 | 2,228 | 2,013 | 2,096 | -56 | -2.60% | 101,702,215 |
Jun, 2023 | 1,905 | 2,204 | 1,891 | 2,152 | +256 | +13.50% | 94,935,948 |
May, 2023 | 1,899 | 2,061 | 1,871 | 1,896 | +12 | +0.64% | 80,174,600 |
Apr, 2023 | 1,766 | 1,886 | 1,725 | 1,884 | +134 | +7.66% | 51,584,915 |