Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Jul 10, 2025

4,128 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Jan 29, 2026

5,149 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,192	6,296	5,620	5,744	-268	-4.46%	42,027,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,053	6,190	5,604	6,012	-233	-3.73%	56,580,400
Feb, 2026	5,482	6,302	5,326	6,245	+929	+17.48%	45,938,700
Jan, 2026	5,395	5,818	5,149	5,316	-20	-0.37%	42,846,500
Dec, 2025	4,955	5,388	4,945	5,336	+383	+7.73%	43,664,500
Nov, 2025	4,707	5,115	4,477	4,953	+245	+5.20%	57,512,600
Oct, 2025	4,505	4,891	4,436	4,708	+133	+2.91%	61,954,900
Sep, 2025	4,757	4,879	4,483	4,575	-182	-3.83%	51,089,100
Aug, 2025	4,479	4,979	4,369	4,757	+285	+6.37%	53,397,800
Jul, 2025	4,322	4,497	4,128	4,472	+127	+2.92%	53,813,900
Jun, 2025	4,374	4,523	4,174	4,345	-42	-0.96%	75,142,000
May, 2025	4,629	4,828	4,142	4,387	-258	-5.55%	70,490,900
Apr, 2025	4,608	4,707	3,716	4,645	+124	+2.74%	63,865,000
Mar, 2025	4,490	4,839	4,304	4,521	+96	+2.17%	62,484,500
Feb, 2025	4,290	4,539	4,185	4,425	+73	+1.68%	56,668,700
Jan, 2025	4,139	4,355	3,984	4,352	+233	+5.66%	58,756,300
Dec, 2024	3,958	4,301	3,958	4,119	+173	+4.38%	60,306,700
Nov, 2024	3,247	4,053	3,241	3,946	+622	+18.71%	75,549,000
Oct, 2024	3,191	3,395	3,143	3,324	+123	+3.84%	58,695,900
Sep, 2024	3,439	3,574	3,122	3,201	-229	-6.68%	52,912,100
Aug, 2024	3,406	3,450	2,462	3,430	-37	-1.07%	71,054,700