kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,955 5,233 4,945 5,200 +247 +4.99% 27,195,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,707 5,115 4,477 4,953 +245 +5.20% 57,512,600
Oct, 2025 4,505 4,891 4,436 4,708 +133 +2.91% 61,954,900
Sep, 2025 4,757 4,879 4,483 4,575 -182 -3.83% 51,089,100
Aug, 2025 4,479 4,979 4,369 4,757 +285 +6.37% 53,397,800
Jul, 2025 4,322 4,497 4,128 4,472 +127 +2.92% 53,813,900
Jun, 2025 4,374 4,523 4,174 4,345 -42 -0.96% 75,142,000
May, 2025 4,629 4,828 4,142 4,387 -258 -5.55% 70,490,900
Apr, 2025 4,608 4,707 3,716 4,645 +124 +2.74% 63,865,000
Mar, 2025 4,490 4,839 4,304 4,521 +96 +2.17% 62,484,500
Feb, 2025 4,290 4,539 4,185 4,425 +73 +1.68% 56,668,700
Jan, 2025 4,139 4,355 3,984 4,352 +233 +5.66% 58,756,300
Dec, 2024 3,958 4,301 3,958 4,119 +173 +4.38% 60,306,700
Nov, 2024 3,247 4,053 3,241 3,946 +622 +18.71% 75,549,000
Oct, 2024 3,191 3,395 3,143 3,324 +123 +3.84% 58,695,900
Sep, 2024 3,439 3,574 3,122 3,201 -229 -6.68% 52,912,100
Aug, 2024 3,406 3,450 2,462 3,430 -37 -1.07% 71,054,700
Jul, 2024 3,464 3,595 3,142 3,467 +32 +0.93% 62,969,600
Jun, 2024 3,393 3,487 3,163 3,435 +110 +3.31% 67,482,800
May, 2024 3,104 3,379 2,941 3,325 +205 +6.57% 78,094,100
Apr, 2024 3,187 3,258 2,990 3,120 -70 -2.19% 57,844,800