Sompo Holdings, Inc.(8630) Historical

52 Week High Jan 13, 2026

5,818 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Jan 13, 2026

5,818 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,395	5,818	5,149	5,271	-65	-1.22%	42,253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,955	5,388	4,945	5,336	+383	+7.73%	43,664,500
Nov, 2025	4,707	5,115	4,477	4,953	+245	+5.20%	57,512,600
Oct, 2025	4,505	4,891	4,436	4,708	+133	+2.91%	61,954,900
Sep, 2025	4,757	4,879	4,483	4,575	-182	-3.83%	51,089,100
Aug, 2025	4,479	4,979	4,369	4,757	+285	+6.37%	53,397,800
Jul, 2025	4,322	4,497	4,128	4,472	+127	+2.92%	53,813,900
Jun, 2025	4,374	4,523	4,174	4,345	-42	-0.96%	75,142,000
May, 2025	4,629	4,828	4,142	4,387	-258	-5.55%	70,490,900
Apr, 2025	4,608	4,707	3,716	4,645	+124	+2.74%	63,865,000
Mar, 2025	4,490	4,839	4,304	4,521	+96	+2.17%	62,484,500
Feb, 2025	4,290	4,539	4,185	4,425	+73	+1.68%	56,668,700
Jan, 2025	4,139	4,355	3,984	4,352	+233	+5.66%	58,756,300
Dec, 2024	3,958	4,301	3,958	4,119	+173	+4.38%	60,306,700
Nov, 2024	3,247	4,053	3,241	3,946	+622	+18.71%	75,549,000
Oct, 2024	3,191	3,395	3,143	3,324	+123	+3.84%	58,695,900
Sep, 2024	3,439	3,574	3,122	3,201	-229	-6.68%	52,912,100
Aug, 2024	3,406	3,450	2,462	3,430	-37	-1.07%	71,054,700
Jul, 2024	3,464	3,595	3,142	3,467	+32	+0.93%	62,969,600
Jun, 2024	3,393	3,487	3,163	3,435	+110	+3.31%	67,482,800
May, 2024	3,104	3,379	2,941	3,325	+205	+6.57%	78,094,100