kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,012
JPY
-118
(-2.30%)
Dec 5, 1:38 pm JST
32.34
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
5,016.9
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
5,158 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 4, 2025
5,158 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,955 5,158 4,945 5,012 +59 +1.19% 10,701,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,954 4,984 4,846 4,953 -75 -1.49% 9,733,800
Nov 21, 2025 4,697 5,115 4,477 5,028 +343 +7.32% 28,702,100
Nov 14, 2025 4,694 4,715 4,570 4,685 +49 +1.06% 8,966,500
Nov 7, 2025 4,707 4,727 4,490 4,636 -72 -1.53% 10,110,200
Oct 31, 2025 4,670 4,727 4,551 4,708 +95 +2.06% 16,914,600
Oct 24, 2025 4,641 4,695 4,587 4,613 +66 +1.45% 10,624,400
Oct 17, 2025 4,749 4,891 4,547 4,547 -272 -5.64% 11,743,900
Oct 10, 2025 4,590 4,879 4,576 4,819 +366 +8.22% 15,969,900
Oct 3, 2025 4,553 4,618 4,436 4,453 -179 -3.86% 11,766,300
Sep 26, 2025 4,705 4,762 4,563 4,632 -54 -1.15% 12,123,000
Sep 19, 2025 4,770 4,839 4,665 4,686 -65 -1.37% 12,540,000
Sep 12, 2025 4,773 4,870 4,677 4,751 -22 -0.46% 11,311,200
Sep 5, 2025 4,757 4,879 4,725 4,773 +16 +0.34% 10,050,700
Aug 29, 2025 4,735 4,979 4,646 4,757 +39 +0.83% 15,017,500
Aug 22, 2025 4,785 4,877 4,659 4,718 -67 -1.40% 10,829,300
Aug 15, 2025 4,741 4,825 4,672 4,785 +76 +1.61% 12,203,900
Aug 8, 2025 4,395 4,742 4,369 4,709 +182 +4.02% 13,023,600
Aug 1, 2025 4,421 4,569 4,341 4,527 +106 +2.40% 9,359,900
Jul 25, 2025 4,373 4,497 4,345 4,421 +96 +2.22% 10,773,100
Jul 18, 2025 4,196 4,335 4,193 4,325 +129 +3.07% 11,308,200