kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,985 5,233 4,967 5,200 +195 +3.90% 15,515,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,955 5,158 4,945 5,005 +52 +1.05% 11,680,700
Nov 28, 2025 4,954 4,984 4,846 4,953 -75 -1.49% 9,733,800
Nov 21, 2025 4,697 5,115 4,477 5,028 +343 +7.32% 28,702,100
Nov 14, 2025 4,694 4,715 4,570 4,685 +49 +1.06% 8,966,500
Nov 7, 2025 4,707 4,727 4,490 4,636 -72 -1.53% 10,110,200
Oct 31, 2025 4,670 4,727 4,551 4,708 +95 +2.06% 16,914,600
Oct 24, 2025 4,641 4,695 4,587 4,613 +66 +1.45% 10,624,400
Oct 17, 2025 4,749 4,891 4,547 4,547 -272 -5.64% 11,743,900
Oct 10, 2025 4,590 4,879 4,576 4,819 +366 +8.22% 15,969,900
Oct 3, 2025 4,553 4,618 4,436 4,453 -179 -3.86% 11,766,300
Sep 26, 2025 4,705 4,762 4,563 4,632 -54 -1.15% 12,123,000
Sep 19, 2025 4,770 4,839 4,665 4,686 -65 -1.37% 12,540,000
Sep 12, 2025 4,773 4,870 4,677 4,751 -22 -0.46% 11,311,200
Sep 5, 2025 4,757 4,879 4,725 4,773 +16 +0.34% 10,050,700
Aug 29, 2025 4,735 4,979 4,646 4,757 +39 +0.83% 15,017,500
Aug 22, 2025 4,785 4,877 4,659 4,718 -67 -1.40% 10,829,300
Aug 15, 2025 4,741 4,825 4,672 4,785 +76 +1.61% 12,203,900
Aug 8, 2025 4,395 4,742 4,369 4,709 +182 +4.02% 13,023,600
Aug 1, 2025 4,421 4,569 4,341 4,527 +106 +2.40% 9,359,900
Jul 25, 2025 4,373 4,497 4,345 4,421 +96 +2.22% 10,773,100