Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,849	5,885	5,832	5,869	+40	+0.69%	189,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,607	6,058	5,604	5,829	-178	-2.96%	12,117,800
Mar 6, 2026	6,053	6,150	5,637	6,007	-238	-3.81%	14,780,300
Feb 27, 2026	5,906	6,302	5,824	6,245	+341	+5.78%	12,380,100
Feb 20, 2026	5,855	6,075	5,818	5,904	-62	-1.04%	10,514,000
Feb 13, 2026	5,951	6,109	5,882	5,966	+158	+2.72%	10,953,800
Feb 6, 2026	5,482	5,808	5,326	5,808	+492	+9.26%	12,090,800
Jan 30, 2026	5,439	5,479	5,149	5,316	-214	-3.87%	13,752,400
Jan 23, 2026	5,691	5,730	5,468	5,530	-187	-3.27%	9,156,600
Jan 16, 2026	5,818	5,818	5,654	5,717	+84	+1.49%	8,876,900
Jan 9, 2026	5,395	5,652	5,385	5,633	+297	+5.57%	11,060,600
Dec 30, 2025	5,316	5,358	5,286	5,336	+33	+0.62%	2,605,100
Dec 26, 2025	5,356	5,388	5,252	5,303	+40	+0.76%	6,025,400
Dec 19, 2025	5,220	5,345	5,158	5,263	+63	+1.21%	11,388,100
Dec 12, 2025	4,985	5,233	4,967	5,200	+195	+3.90%	11,965,200
Dec 5, 2025	4,955	5,158	4,945	5,005	+52	+1.05%	11,680,700
Nov 28, 2025	4,954	4,984	4,846	4,953	-75	-1.49%	9,733,800
Nov 21, 2025	4,697	5,115	4,477	5,028	+343	+7.32%	28,702,100
Nov 14, 2025	4,694	4,715	4,570	4,685	+49	+1.06%	8,966,500
Nov 7, 2025	4,707	4,727	4,490	4,636	-72	-1.53%	10,110,200
Oct 31, 2025	4,670	4,727	4,551	4,708	+95	+2.06%	16,914,600