Sompo Holdings, Inc.(8630) Historical

52 Week High Feb 27, 2026

6,302 JPY

52 Week Low Jul 10, 2025

4,128 JPY

Yearly High Feb 27, 2026

6,302 JPY

Yearly Low Jan 29, 2026

5,149 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,737	5,815	5,620	5,741	-96	-1.64%	5,832,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,937	5,955	5,734	5,837	-61	-1.03%	10,230,200
Apr 17, 2026	5,922	6,022	5,875	5,898	-78	-1.31%	9,281,100
Apr 10, 2026	6,047	6,296	5,967	5,976	-41	-0.68%	10,509,500
Apr 3, 2026	5,868	6,262	5,813	6,017	-123	-2.00%	12,498,800
Mar 27, 2026	5,676	6,184	5,607	6,140	+289	+4.94%	14,496,800
Mar 19, 2026	5,849	6,029	5,748	5,851	+22	+0.38%	8,858,200
Mar 13, 2026	5,607	6,058	5,604	5,829	-178	-2.96%	12,117,800
Mar 6, 2026	6,053	6,150	5,637	6,007	-238	-3.81%	14,780,300
Feb 27, 2026	5,906	6,302	5,824	6,245	+341	+5.78%	12,380,100
Feb 20, 2026	5,855	6,075	5,818	5,904	-62	-1.04%	10,514,000
Feb 13, 2026	5,951	6,109	5,882	5,966	+158	+2.72%	10,953,800
Feb 6, 2026	5,482	5,808	5,326	5,808	+492	+9.26%	12,090,800
Jan 30, 2026	5,439	5,479	5,149	5,316	-214	-3.87%	13,752,400
Jan 23, 2026	5,691	5,730	5,468	5,530	-187	-3.27%	9,156,600
Jan 16, 2026	5,818	5,818	5,654	5,717	+84	+1.49%	8,876,900
Jan 9, 2026	5,395	5,652	5,385	5,633	+297	+5.57%	11,060,600
Dec 30, 2025	5,316	5,358	5,286	5,336	+33	+0.62%	2,605,100
Dec 26, 2025	5,356	5,388	5,252	5,303	+40	+0.76%	6,025,400
Dec 19, 2025	5,220	5,345	5,158	5,263	+63	+1.21%	11,388,100
Dec 12, 2025	4,985	5,233	4,967	5,200	+195	+3.90%	11,965,200