Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 4,160 | 4,178 | 4,034 | 4,053 | -37 | -0.90% | 3,522,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,274 | 4,301 | 4,056 | 4,090 | -131 | -3.10% | 18,226,600 |
Dec 13, 2024 | 4,100 | 4,242 | 4,089 | 4,221 | +131 | +3.20% | 14,698,100 |
Dec 6, 2024 | 3,958 | 4,194 | 3,958 | 4,090 | +144 | +3.65% | 18,522,900 |
Nov 29, 2024 | 3,922 | 3,992 | 3,847 | 3,946 | +83 | +2.15% | 21,182,500 |
Nov 22, 2024 | 3,445 | 4,053 | 3,408 | 3,863 | +426 | +12.39% | 26,857,600 |
Nov 15, 2024 | 3,459 | 3,549 | 3,388 | 3,437 | -38 | -1.09% | 10,409,700 |
Nov 8, 2024 | 3,275 | 3,531 | 3,252 | 3,475 | +206 | +6.30% | 14,543,500 |
Nov 1, 2024 | 3,179 | 3,324 | 3,166 | 3,269 | +82 | +2.57% | 17,740,200 |
Oct 25, 2024 | 3,300 | 3,310 | 3,160 | 3,187 | -127 | -3.83% | 8,273,100 |
Oct 18, 2024 | 3,391 | 3,395 | 3,288 | 3,314 | -8 | -0.24% | 10,170,500 |
Oct 11, 2024 | 3,389 | 3,390 | 3,253 | 3,322 | +64 | +1.96% | 14,287,000 |
Oct 4, 2024 | 3,163 | 3,296 | 3,143 | 3,258 | -29 | -0.88% | 14,085,600 |
Sep 27, 2024 | 3,334 | 3,343 | 3,209 | 3,287 | -3 | -0.09% | 10,960,400 |
Sep 20, 2024 | 3,241 | 3,331 | 3,122 | 3,290 | +49 | +1.51% | 12,706,800 |
Sep 13, 2024 | 3,191 | 3,321 | 3,160 | 3,241 | -70 | -2.11% | 12,418,100 |
Sep 6, 2024 | 3,439 | 3,574 | 3,207 | 3,311 | -119 | -3.47% | 13,522,000 |
Aug 30, 2024 | 3,321 | 3,450 | 3,295 | 3,430 | +109 | +3.28% | 17,225,000 |
Aug 23, 2024 | 3,373 | 3,396 | 3,260 | 3,321 | -65 | -1.92% | 10,629,100 |
Aug 16, 2024 | 3,180 | 3,407 | 3,118 | 3,386 | +428 | +14.47% | 11,240,600 |
Aug 9, 2024 | 2,714 | 3,070 | 2,462 | 2,958 | -58 | -1.92% | 24,649,100 |