kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,271
JPY
+74
(+1.42%)
Jan 29, 3:30 pm JST
34.45
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,250
Jan 29, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
5,818 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Jan 13, 2026
5,818 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,439 5,479 5,149 5,271 -259 -4.68% 13,159,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,691 5,730 5,468 5,530 -187 -3.27% 9,156,600
Jan 16, 2026 5,818 5,818 5,654 5,717 +84 +1.49% 8,876,900
Jan 9, 2026 5,395 5,652 5,385 5,633 +297 +5.57% 11,060,600
Dec 30, 2025 5,316 5,358 5,286 5,336 +33 +0.62% 2,605,100
Dec 26, 2025 5,356 5,388 5,252 5,303 +40 +0.76% 6,025,400
Dec 19, 2025 5,220 5,345 5,158 5,263 +63 +1.21% 11,388,100
Dec 12, 2025 4,985 5,233 4,967 5,200 +195 +3.90% 11,965,200
Dec 5, 2025 4,955 5,158 4,945 5,005 +52 +1.05% 11,680,700
Nov 28, 2025 4,954 4,984 4,846 4,953 -75 -1.49% 9,733,800
Nov 21, 2025 4,697 5,115 4,477 5,028 +343 +7.32% 28,702,100
Nov 14, 2025 4,694 4,715 4,570 4,685 +49 +1.06% 8,966,500
Nov 7, 2025 4,707 4,727 4,490 4,636 -72 -1.53% 10,110,200
Oct 31, 2025 4,670 4,727 4,551 4,708 +95 +2.06% 16,914,600
Oct 24, 2025 4,641 4,695 4,587 4,613 +66 +1.45% 10,624,400
Oct 17, 2025 4,749 4,891 4,547 4,547 -272 -5.64% 11,743,900
Oct 10, 2025 4,590 4,879 4,576 4,819 +366 +8.22% 15,969,900
Oct 3, 2025 4,553 4,618 4,436 4,453 -179 -3.86% 11,766,300
Sep 26, 2025 4,705 4,762 4,563 4,632 -54 -1.15% 12,123,000
Sep 19, 2025 4,770 4,839 4,665 4,686 -65 -1.37% 12,540,000
Sep 12, 2025 4,773 4,870 4,677 4,751 -22 -0.46% 11,311,200