Sompo Holdings, Inc.(8630) Historical

52 Week High Dec 11, 2025

5,210 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Dec 11, 2025

5,210 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,985	5,233	4,967	5,200	+195	+3.90%	15,515,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,075	-2.26%	3,025	24,851,100	390,000	1,479,400	3.79
May 17, 2024	3,146	-0.63%	3,108	13,811,400	868,000	1,117,300	1.29
May 10, 2024	3,166	+2.13%	3,106	10,288,800	893,000	1,073,400	1.20
May 2, 2024	3,100	+1.21%	3,101	5,902,100	891,200	1,148,600	1.29
Apr 26, 2024	3,063	+1.39%	3,056	11,188,900	894,200	1,198,700	1.34
Apr 19, 2024	3,021	-5.30%	3,075	13,177,800	881,700	1,214,200	1.38
Apr 12, 2024	3,190	+0.73%	3,204	13,462,200	936,200	1,151,900	1.23
Apr 5, 2024	3,167	-0.72%	3,096	16,935,100	957,200	1,215,800	1.27
Mar 29, 2024	3,190	+0.13%	3,194	14,777,695	1,060,700	1,161,600	1.10
Mar 22, 2024	3,186	+5.57%	3,137	14,723,247	343,300	440,800	1.28
Mar 15, 2024	3,018	-4.13%	3,024	19,335,193	342,100	464,100	1.36
Mar 8, 2024	3,148	+5.78%	3,066	19,415,294	385,000	429,900	1.12
Mar 1, 2024	2,976	+2.20%	2,923	20,674,706	373,200	363,400	0.97
Feb 22, 2024	2,912	-0.68%	2,942	16,258,662	391,400	396,200	1.01
Feb 16, 2024	2,932	+13.56%	2,826	29,649,896	420,800	311,200	0.74
Feb 9, 2024	2,582	+1.73%	2,578	15,940,359	558,700	266,200	0.48
Feb 2, 2024	2,538	+1.68%	2,539	13,224,732	586,100	350,100	0.60
Jan 26, 2024	2,496	-1.11%	2,535	17,944,679	638,400	364,700	0.57
Jan 19, 2024	2,524	+3.87%	2,506	18,419,284	693,700	290,100	0.42
Jan 12, 2024	2,430	+3.01%	2,415	14,063,840	890,800	287,500	0.32