kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,985 5,233 4,967 5,200 +195 +3.90% 15,515,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,322 +1.96% 3,321 14,287,000 197,400 588,600 2.98
Oct 4, 2024 3,258 -0.88% 3,212 14,085,600 173,800 585,600 3.37
Sep 27, 2024 3,287 -0.09% 3,278 10,960,400 183,400 512,700 2.80
Sep 20, 2024 3,290 +1.51% 3,246 12,706,800 204,100 565,600 2.77
Sep 13, 2024 3,241 -2.11% 3,251 12,418,100 201,600 646,400 3.21
Sep 6, 2024 3,311 -3.47% 3,396 13,522,000 256,800 658,800 2.57
Aug 30, 2024 3,430 +3.28% 3,390 17,225,000 294,000 646,600 2.20
Aug 23, 2024 3,321 -1.92% 3,324 10,629,100 239,800 754,200 3.15
Aug 16, 2024 3,386 +14.47% 3,261 11,240,600 235,600 742,400 3.15
Aug 9, 2024 2,958 -1.92% 2,851 24,649,100 179,100 886,200 4.95
Aug 2, 2024 3,016 -5.81% 3,298 16,444,900 180,900 1,195,100 6.61
Jul 26, 2024 3,202 -5.91% 3,279 11,964,400 220,800 1,233,400 5.59
Jul 19, 2024 3,403 +0.62% 3,440 9,595,300 224,600 1,254,300 5.58
Jul 12, 2024 3,382 -1.94% 3,456 17,403,400 252,100 1,283,700 5.09
Jul 5, 2024 3,449 +0.41% 3,507 14,872,500 326,000 1,206,700 3.70
Jun 28, 2024 3,435 +5.82% 3,360 14,066,500 390,500 1,140,300 2.92
Jun 21, 2024 3,246 -1.19% 3,232 14,687,500 396,300 1,197,600 3.02
Jun 14, 2024 3,285 -1.35% 3,358 17,219,500 369,100 1,225,300 3.32
Jun 7, 2024 3,330 +0.15% 3,312 21,509,300 376,900 1,250,300 3.32
May 31, 2024 3,325 +8.13% 3,287 26,321,500 423,200 1,295,600 3.06