kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,985 5,233 4,967 5,200 +195 +3.90% 15,515,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 4,425 +0.55% 4,376 17,329,500 237,200 330,600 1.39
Feb 21, 2025 4,401 +1.29% 4,336 16,494,800 234,800 365,900 1.56
Feb 14, 2025 4,345 +1.09% 4,331 10,165,300 227,500 369,400 1.62
Feb 7, 2025 4,298 -1.24% 4,311 12,679,100 230,700 353,700 1.53
Jan 31, 2025 4,352 +2.62% 4,307 14,702,700 249,400 344,000 1.38
Jan 24, 2025 4,241 +2.09% 4,212 14,728,100 251,100 349,300 1.39
Jan 17, 2025 4,154 +3.72% 4,123 14,147,600 224,500 407,500 1.82
Jan 10, 2025 4,005 -2.77% 4,056 15,177,900 195,500 483,300 2.47
Dec 30, 2024 4,119 -1.51% 4,131 1,854,200 ー ー ー
Dec 27, 2024 4,182 +2.25% 4,130 7,004,900 236,900 411,700 1.74
Dec 20, 2024 4,090 -3.10% 4,153 18,226,600 253,000 454,800 1.80
Dec 13, 2024 4,221 +3.20% 4,163 14,698,100 377,400 423,300 1.12
Dec 6, 2024 4,090 +3.65% 4,109 18,522,900 258,100 446,600 1.73
Nov 29, 2024 3,946 +2.15% 3,924 21,182,500 311,300 444,600 1.43
Nov 22, 2024 3,863 +12.39% 3,828 26,857,600 322,700 485,000 1.50
Nov 15, 2024 3,437 -1.09% 3,466 10,409,700 271,100 411,100 1.52
Nov 8, 2024 3,475 +6.30% 3,429 14,543,500 266,300 435,000 1.63
Nov 1, 2024 3,269 +2.57% 3,274 17,740,200 231,600 539,700 2.33
Oct 25, 2024 3,187 -3.83% 3,237 8,273,100 244,900 580,900 2.37
Oct 18, 2024 3,314 -0.24% 3,340 10,170,500 215,500 612,700 2.84