kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,985 5,233 4,967 5,200 +195 +3.90% 15,515,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 4,325 +3.07% 4,279 11,308,200 123,300 684,100 5.55
Jul 11, 2025 4,196 -1.53% 4,182 13,300,500 108,800 816,100 7.50
Jul 4, 2025 4,261 -2.00% 4,307 16,037,800 140,900 758,900 5.39
Jun 27, 2025 4,348 +0.25% 4,296 21,652,400 182,300 744,000 4.08
Jun 20, 2025 4,337 +0.18% 4,408 14,794,300 118,400 779,100 6.58
Jun 13, 2025 4,329 -0.71% 4,319 17,878,400 133,100 939,500 7.06
Jun 6, 2025 4,360 -0.62% 4,351 16,174,800 138,300 1,195,400 8.64
May 30, 2025 4,387 +4.45% 4,312 21,126,700 137,500 1,377,900 10.02
May 23, 2025 4,200 -11.43% 4,328 25,584,000 151,500 1,833,400 12.10
May 16, 2025 4,742 -0.50% 4,740 10,715,600 158,500 290,900 1.84
May 9, 2025 4,766 +5.21% 4,731 9,045,700 198,700 244,300 1.23
May 2, 2025 4,530 -1.18% 4,613 10,201,000 148,000 281,200 1.90
Apr 25, 2025 4,584 +1.30% 4,580 11,003,000 157,300 295,000 1.88
Apr 18, 2025 4,525 +6.72% 4,360 9,247,400 167,800 308,700 1.84
Apr 11, 2025 4,240 -2.21% 4,165 21,854,400 165,800 330,500 1.99
Apr 4, 2025 4,336 -8.35% 4,490 19,286,300 173,800 337,600 1.94
Mar 28, 2025 4,731 +1.76% 4,709 13,050,000 204,800 335,300 1.64
Mar 21, 2025 4,649 +2.65% 4,672 12,715,900 248,000 370,500 1.49
Mar 14, 2025 4,529 -1.76% 4,498 16,852,600 235,300 411,300 1.75
Mar 7, 2025 4,610 +4.18% 4,598 16,157,800 244,200 348,700 1.43