Sompo Holdings, Inc.(8630) Historical

52 Week High Dec 11, 2025

5,210 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Dec 11, 2025

5,210 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,985	5,233	4,967	5,200	+195	+3.90%	15,515,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,211	-2.34%	1,219	8,593,286	71,900	119,900	1.67
Jul 17, 2020	1,240	+2.23%	1,252	15,244,652	97,300	104,800	1.08
Jul 10, 2020	1,213	-1.06%	1,233	13,192,932	94,000	121,000	1.29
Jul 3, 2020	1,226	-0.41%	1,223	14,183,542	95,500	118,000	1.24
Jun 26, 2020	1,231	+0.98%	1,233	14,597,846	103,600	128,500	1.24
Jun 19, 2020	1,219	0.00%	1,223	18,167,581	81,600	149,300	1.83
Jun 12, 2020	1,219	-2.17%	1,270	26,331,863	86,300	132,000	1.53
Jun 5, 2020	1,246	-2.43%	1,258	24,747,847	101,300	113,600	1.12
May 29, 2020	1,277	+12.12%	1,239	23,060,930	149,100	148,100	0.99
May 22, 2020	1,139	+9.94%	1,110	29,301,593	79,800	199,900	2.51
May 15, 2020	1,036	-4.16%	1,053	13,736,837	68,200	200,700	2.94
May 8, 2020	1,081	-3.05%	1,073	9,265,893	ー	ー	ー
May 1, 2020	1,115	-1.59%	1,155	11,735,217	73,500	115,800	1.58
Apr 24, 2020	1,133	-1.65%	1,108	16,567,965	91,100	83,500	0.92
Apr 17, 2020	1,152	-2.87%	1,170	13,309,633	98,700	100,400	1.02
Apr 10, 2020	1,186	+3.67%	1,173	17,613,476	111,200	82,500	0.74
Apr 3, 2020	1,144	-5.53%	1,126	23,270,632	132,800	87,300	0.66
Mar 27, 2020	1,211	+43.82%	1,043	39,762,997	136,200	98,000	0.72
Mar 19, 2020	842	ー%	909	32,208,022	58,300	234,600	4.02