kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,149 5,233 5,146 5,200 +151 +2.99% 3,549,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 4,812 4,825 4,725 4,754 -58 -1.21% 2,734,400
Aug 13, 2025 4,761 4,825 4,742 4,812 +51 +1.07% 3,090,500
Aug 12, 2025 4,741 4,799 4,709 4,761 +52 +1.10% 2,925,600
Aug 8, 2025 4,648 4,742 4,636 4,709 +80 +1.73% 2,997,800
Aug 7, 2025 4,580 4,639 4,559 4,629 +94 +2.07% 2,101,500
Aug 6, 2025 4,468 4,545 4,448 4,535 +54 +1.21% 2,553,900
Aug 5, 2025 4,421 4,495 4,414 4,481 +60 +1.36% 2,391,900
Aug 4, 2025 4,395 4,430 4,369 4,421 -106 -2.34% 2,978,500
Aug 1, 2025 4,479 4,569 4,475 4,527 +55 +1.23% 2,323,500
Jul 31, 2025 4,419 4,472 4,405 4,472 +53 +1.20% 1,932,700
Jul 30, 2025 4,397 4,429 4,363 4,419 +22 +0.50% 1,820,300
Jul 29, 2025 4,344 4,413 4,341 4,397 +11 +0.25% 1,709,100
Jul 28, 2025 4,421 4,444 4,361 4,386 -35 -0.79% 1,574,300
Jul 25, 2025 4,446 4,454 4,396 4,421 -18 -0.41% 1,562,300
Jul 24, 2025 4,460 4,497 4,427 4,439 +18 +0.41% 2,787,900
Jul 23, 2025 4,420 4,449 4,345 4,421 +43 +0.98% 3,775,500
Jul 22, 2025 4,373 4,434 4,345 4,378 +53 +1.23% 2,647,400
Jul 18, 2025 4,320 4,335 4,269 4,325 +32 +0.75% 2,264,700
Jul 17, 2025 4,272 4,301 4,240 4,293 +27 +0.63% 2,954,900
Jul 16, 2025 4,296 4,296 4,227 4,266 -34 -0.79% 1,826,500