kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,149 5,233 5,146 5,200 +151 +2.99% 3,549,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,733 4,749 4,677 4,689 -91 -1.90% 2,204,100
Sep 10, 2025 4,756 4,812 4,729 4,780 -16 -0.33% 1,960,900
Sep 9, 2025 4,811 4,870 4,792 4,796 -5 -0.10% 1,954,200
Sep 8, 2025 4,773 4,848 4,748 4,801 +28 +0.59% 1,459,700
Sep 5, 2025 4,861 4,879 4,767 4,773 -24 -0.50% 1,703,400
Sep 4, 2025 4,759 4,839 4,751 4,797 +69 +1.46% 2,276,000
Sep 3, 2025 4,787 4,810 4,726 4,728 -80 -1.66% 2,625,800
Sep 2, 2025 4,726 4,808 4,725 4,808 +78 +1.65% 1,806,900
Sep 1, 2025 4,757 4,842 4,730 4,730 -27 -0.57% 1,638,600
Aug 29, 2025 4,820 4,839 4,726 4,757 -67 -1.39% 3,123,700
Aug 28, 2025 4,691 4,979 4,688 4,824 +152 +3.25% 5,424,200
Aug 27, 2025 4,679 4,710 4,646 4,672 -41 -0.87% 2,248,800
Aug 26, 2025 4,763 4,798 4,690 4,713 -50 -1.05% 2,732,000
Aug 25, 2025 4,735 4,775 4,696 4,763 +45 +0.95% 1,488,800
Aug 22, 2025 4,689 4,754 4,679 4,718 +41 +0.88% 1,905,200
Aug 21, 2025 4,752 4,784 4,659 4,677 -75 -1.58% 1,704,100
Aug 20, 2025 4,729 4,789 4,691 4,752 -4 -0.08% 2,060,700
Aug 19, 2025 4,801 4,829 4,740 4,756 -79 -1.63% 2,534,800
Aug 18, 2025 4,785 4,877 4,782 4,835 +50 +1.04% 2,624,500
Aug 15, 2025 4,744 4,795 4,672 4,785 +31 +0.65% 3,453,400