kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,149 5,233 5,146 5,200 +151 +2.99% 3,549,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,749 4,826 4,741 4,759 -60 -1.25% 3,241,700
Oct 10, 2025 4,865 4,876 4,785 4,819 -60 -1.23% 3,799,000
Oct 9, 2025 4,790 4,879 4,775 4,879 +99 +2.07% 2,599,600
Oct 8, 2025 4,723 4,835 4,670 4,780 +127 +2.73% 2,849,600
Oct 7, 2025 4,648 4,711 4,640 4,653 +21 +0.45% 3,058,900
Oct 6, 2025 4,590 4,670 4,576 4,632 +179 +4.02% 3,662,800
Oct 3, 2025 4,451 4,506 4,450 4,453 -34 -0.76% 1,721,900
Oct 2, 2025 4,440 4,495 4,436 4,487 +6 +0.13% 2,169,200
Oct 1, 2025 4,505 4,545 4,438 4,481 -94 -2.05% 2,811,000
Sep 30, 2025 4,493 4,618 4,493 4,575 +66 +1.46% 2,712,800
Sep 29, 2025 4,553 4,554 4,483 4,509 -123 -2.66% 2,351,400
Sep 26, 2025 4,586 4,658 4,570 4,632 +57 +1.25% 3,570,000
Sep 25, 2025 4,720 4,721 4,563 4,575 -119 -2.54% 4,213,900
Sep 24, 2025 4,751 4,762 4,661 4,694 -26 -0.55% 2,426,800
Sep 22, 2025 4,705 4,751 4,694 4,720 +34 +0.73% 1,912,300
Sep 19, 2025 4,727 4,789 4,665 4,686 -16 -0.34% 5,607,200
Sep 18, 2025 4,774 4,806 4,702 4,702 -27 -0.57% 2,508,800
Sep 17, 2025 4,793 4,824 4,711 4,729 -64 -1.34% 2,263,500
Sep 16, 2025 4,770 4,839 4,769 4,793 +42 +0.88% 2,160,500
Sep 12, 2025 4,826 4,826 4,751 4,751 +62 +1.32% 3,732,300