kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,149 5,233 5,146 5,200 +151 +2.99% 3,549,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,639 4,683 4,635 4,667 +68 +1.48% 1,922,900
Nov 11, 2025 4,630 4,646 4,570 4,599 -25 -0.54% 1,951,400
Nov 10, 2025 4,694 4,706 4,607 4,624 -12 -0.26% 1,596,500
Nov 7, 2025 4,590 4,656 4,585 4,636 +5 +0.11% 1,937,900
Nov 6, 2025 4,528 4,638 4,527 4,631 +123 +2.73% 1,943,500
Nov 5, 2025 4,686 4,713 4,490 4,508 -146 -3.14% 3,350,900
Nov 4, 2025 4,707 4,727 4,627 4,654 -54 -1.15% 2,877,900
Oct 31, 2025 4,665 4,727 4,655 4,708 +56 +1.20% 2,629,700
Oct 30, 2025 4,606 4,676 4,590 4,652 +101 +2.22% 7,942,100
Oct 29, 2025 4,605 4,634 4,551 4,551 -51 -1.11% 2,503,200
Oct 28, 2025 4,670 4,678 4,602 4,602 -56 -1.20% 1,881,900
Oct 27, 2025 4,670 4,697 4,654 4,658 +45 +0.98% 1,957,700
Oct 24, 2025 4,670 4,680 4,613 4,613 -78 -1.66% 1,724,000
Oct 23, 2025 4,647 4,695 4,633 4,691 +43 +0.93% 1,784,700
Oct 22, 2025 4,610 4,682 4,608 4,648 +41 +0.89% 2,090,800
Oct 21, 2025 4,652 4,683 4,587 4,607 -32 -0.69% 2,936,400
Oct 20, 2025 4,641 4,663 4,601 4,639 +92 +2.02% 2,088,500
Oct 17, 2025 4,702 4,730 4,547 4,547 -225 -4.72% 3,455,100
Oct 16, 2025 4,847 4,891 4,759 4,772 -76 -1.57% 2,788,500
Oct 15, 2025 4,815 4,874 4,811 4,848 +89 +1.87% 2,258,600