Sompo Holdings, Inc.(8630) Historical

52 Week High Dec 11, 2025

5,210 JPY

52 Week Low Apr 7, 2025

3,716 JPY

Yearly High Dec 11, 2025

5,210 JPY

Yearly Low Apr 7, 2025

3,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,149	5,233	5,146	5,200	+151	+2.99%	3,549,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,388	3,415	3,366	3,372	-31	-0.91%	1,653,700
Jul 19, 2024	3,401	3,419	3,365	3,403	-48	-1.39%	2,014,200
Jul 18, 2024	3,430	3,480	3,424	3,451	+13	+0.38%	2,659,800
Jul 17, 2024	3,439	3,475	3,428	3,438	-2	-0.06%	2,082,800
Jul 16, 2024	3,444	3,469	3,419	3,440	+58	+1.71%	2,838,500
Jul 12, 2024	3,416	3,439	3,382	3,382	-111	-3.18%	2,985,800
Jul 11, 2024	3,519	3,570	3,484	3,493	+5	+0.14%	3,051,100
Jul 10, 2024	3,427	3,537	3,422	3,488	+27	+0.78%	4,852,600
Jul 9, 2024	3,417	3,467	3,386	3,461	+44	+1.29%	3,516,700
Jul 8, 2024	3,450	3,474	3,409	3,417	-32	-0.93%	2,997,200
Jul 5, 2024	3,495	3,517	3,448	3,449	-81	-2.29%	2,850,800
Jul 4, 2024	3,511	3,546	3,491	3,530	+1	+0.03%	2,107,300
Jul 3, 2024	3,539	3,541	3,473	3,529	-11	-0.31%	2,743,900
Jul 2, 2024	3,502	3,595	3,489	3,540	+55	+1.58%	4,341,500
Jul 1, 2024	3,464	3,504	3,443	3,485	+50	+1.46%	2,829,000
Jun 28, 2024	3,394	3,464	3,394	3,435	+64	+1.90%	2,552,600
Jun 27, 2024	3,393	3,418	3,364	3,371	-13	-0.38%	2,524,600
Jun 26, 2024	3,391	3,411	3,363	3,384	-5	-0.15%	3,395,500
Jun 25, 2024	3,280	3,398	3,270	3,389	ー	ー%	3,013,300