kabutan

Sompo Holdings, Inc.(8630) Historical

8630
TSE Prime
Sompo Holdings, Inc.
5,200
JPY
+151
(+2.99%)
Dec 12, 3:30 pm JST
33.37
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
5,210 JPY
52 Week Low Apr 7, 2025
3,716 JPY
Yearly High Dec 11, 2025
5,210 JPY
Yearly Low Apr 7, 2025
3,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,149 5,233 5,146 5,200 +151 +2.99% 3,549,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,131 5,210 5,033 5,049 -32 -0.63% 1,933,000
Dec 10, 2025 5,035 5,083 4,994 5,081 0 0.00% 2,848,800
Dec 9, 2025 5,064 5,082 5,042 5,081 +49 +0.97% 1,582,200
Dec 8, 2025 4,985 5,041 4,967 5,032 +27 +0.54% 2,051,400
Dec 5, 2025 5,062 5,097 4,985 5,005 -125 -2.44% 2,052,200
Dec 4, 2025 5,050 5,158 5,050 5,130 +80 +1.58% 2,462,400
Dec 3, 2025 5,080 5,104 5,017 5,050 -30 -0.59% 2,210,300
Dec 2, 2025 5,050 5,120 5,036 5,080 +87 +1.74% 2,880,900
Dec 1, 2025 4,955 5,009 4,945 4,993 +40 +0.81% 2,074,900
Nov 28, 2025 4,947 4,977 4,896 4,953 +38 +0.77% 1,778,000
Nov 27, 2025 4,965 4,984 4,874 4,915 -53 -1.07% 1,702,800
Nov 26, 2025 4,848 4,981 4,846 4,968 +100 +2.05% 3,040,600
Nov 25, 2025 4,954 4,981 4,847 4,868 -160 -3.18% 3,212,400
Nov 21, 2025 4,848 5,115 4,846 5,028 +73 +1.47% 13,339,000
Nov 20, 2025 4,880 4,998 4,814 4,955 +472 +10.53% 6,931,500
Nov 19, 2025 4,570 4,574 4,477 4,483 -70 -1.54% 2,886,600
Nov 18, 2025 4,602 4,635 4,514 4,553 -93 -2.00% 3,065,700
Nov 17, 2025 4,697 4,709 4,627 4,646 -39 -0.83% 2,479,300
Nov 14, 2025 4,656 4,699 4,628 4,685 +17 +0.36% 1,778,000
Nov 13, 2025 4,700 4,715 4,639 4,668 +1 +0.02% 1,717,700