Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 736 | 877 | 716 | 807 | +75 | +10.25% | 168,339,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 785 | 870 | 705 | 732 | -53 | -6.75% | 278,482,100 |
2022 | 795 | 861 | 751 | 785 | -6 | -0.76% | 137,524,600 |
2021 | 814 | 959 | 768 | 791 | -19 | -2.35% | 159,838,300 |
2020 | 853 | 986 | 621 | 810 | -56 | -6.47% | 216,574,900 |
2019 | 1,130 | 1,229 | 838 | 866 | -289 | -25.02% | 256,540,700 |
2018 | 962 | 1,318 | 934 | 1,155 | +204 | +21.45% | 263,943,200 |
2017 | 1,020 | 1,039 | 820 | 951 | -56 | -5.56% | 222,699,400 |
2016 | 1,102 | 1,109 | 775 | 1,007 | -108 | -9.69% | 298,362,900 |
2015 | 1,050 | 1,200 | 954 | 1,115 | +62 | +5.89% | 281,923,500 |
2014 | 1,336 | 1,339 | 898 | 1,053 | -295 | -21.88% | 337,654,500 |
2013 | 820 | 1,355 | 743 | 1,348 | +568 | +72.82% | 511,345,400 |
2012 | 384 | 784 | 366 | 780 | +404 | +107.45% | 329,620,800 |
2011 | 583 | 609 | 311 | 376 | -202 | -34.95% | 339,937,200 |
2010 | 646 | 748 | 436 | 578 | -67 | -10.39% | 271,775,200 |
2009 | 760 | 931 | 533 | 645 | -98 | -13.19% | 289,291,200 |
2008 | 878 | 890 | 476 | 743 | -142 | -16.05% | 733,470,900 |
2007 | 904 | 1,352 | 767 | 885 | -18 | -1.99% | 647,724,800 |
2006 | 1,690 | 1,861 | 770 | 903 | -734 | -44.84% | 779,784,700 |
2005 | 1,179 | 1,664 | 1,000 | 1,637 | +448 | +37.68% | 665,285,939 |
2004 | 833 | 1,276 | 793 | 1,189 | +375 | +46.07% | 715,520,944 |