MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Jan 29, 2025

843 JPY

52 Week Low Apr 7, 2025

660 JPY

Yearly High Jan 29, 2025

843 JPY

Yearly Low Apr 7, 2025

660 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	819	843	660	808	-8	-0.98%	172,950,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	736	877	716	816	+84	+11.48%	169,830,900
2023	785	870	705	732	-53	-6.75%	278,482,100
2022	795	861	751	785	-6	-0.76%	137,524,600
2021	814	959	768	791	-19	-2.35%	159,838,300
2020	853	986	621	810	-56	-6.47%	216,574,900
2019	1,130	1,229	838	866	-289	-25.02%	256,540,700
2018	962	1,318	934	1,155	+204	+21.45%	263,943,200
2017	1,020	1,039	820	951	-56	-5.56%	222,699,400
2016	1,102	1,109	775	1,007	-108	-9.69%	298,362,900
2015	1,050	1,200	954	1,115	+62	+5.89%	281,923,500
2014	1,336	1,339	898	1,053	-295	-21.88%	337,654,500
2013	820	1,355	743	1,348	+568	+72.82%	511,345,400
2012	384	784	366	780	+404	+107.45%	329,620,800
2011	583	609	311	376	-202	-34.95%	339,937,200
2010	646	748	436	578	-67	-10.39%	271,775,200
2009	760	931	533	645	-98	-13.19%	289,291,200
2008	878	890	476	743	-142	-16.05%	733,470,900
2007	904	1,352	767	885	-18	-1.99%	647,724,800
2006	1,690	1,861	770	903	-734	-44.84%	779,784,700
2005	1,179	1,664	1,000	1,637	+448	+37.68%	665,285,939