About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
807
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
877 JPY
52 Week Low Dec 25, 2023
705 JPY
Yearly High Mar 22, 2024
877 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 736 877 716 807 +75 +10.25% 168,339,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 785 870 705 732 -53 -6.75% 278,482,100
2022 795 861 751 785 -6 -0.76% 137,524,600
2021 814 959 768 791 -19 -2.35% 159,838,300
2020 853 986 621 810 -56 -6.47% 216,574,900
2019 1,130 1,229 838 866 -289 -25.02% 256,540,700
2018 962 1,318 934 1,155 +204 +21.45% 263,943,200
2017 1,020 1,039 820 951 -56 -5.56% 222,699,400
2016 1,102 1,109 775 1,007 -108 -9.69% 298,362,900
2015 1,050 1,200 954 1,115 +62 +5.89% 281,923,500
2014 1,336 1,339 898 1,053 -295 -21.88% 337,654,500
2013 820 1,355 743 1,348 +568 +72.82% 511,345,400
2012 384 784 366 780 +404 +107.45% 329,620,800
2011 583 609 311 376 -202 -34.95% 339,937,200
2010 646 748 436 578 -67 -10.39% 271,775,200
2009 760 931 533 645 -98 -13.19% 289,291,200
2008 878 890 476 743 -142 -16.05% 733,470,900
2007 904 1,352 767 885 -18 -1.99% 647,724,800
2006 1,690 1,861 770 903 -734 -44.84% 779,784,700
2005 1,179 1,664 1,000 1,637 +448 +37.68% 665,285,939
2004 833 1,276 793 1,189 +375 +46.07% 715,520,944