MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Mar 25, 2026

1,007 JPY

52 Week Low Jun 23, 2025

677 JPY

Yearly High Mar 25, 2026

1,007 JPY

Yearly Low Jan 5, 2026

851 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	955	994	931	945	+2	+0.21%	15,265,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	963	1,007	907	943	-13	-1.36%	31,238,900
Feb, 2026	917	959	901	956	+46	+5.05%	16,411,100
Jan, 2026	852	929	851	910	+55	+6.43%	16,294,100
Dec, 2025	817	860	800	855	+39	+4.78%	13,493,400
Nov, 2025	766	826	762	816	+48	+6.25%	16,987,700
Oct, 2025	763	795	747	768	0	0.00%	19,407,900
Sep, 2025	782	812	761	768	-9	-1.16%	21,555,500
Aug, 2025	740	791	737	777	+37	+5.00%	13,488,900
Jul, 2025	694	740	689	740	+44	+6.32%	15,460,900
Jun, 2025	701	703	677	696	-5	-0.71%	16,323,600
May, 2025	733	737	700	701	-34	-4.63%	13,917,300
Apr, 2025	766	771	660	735	-27	-3.54%	17,575,100
Mar, 2025	802	806	762	762	-36	-4.51%	17,613,400
Feb, 2025	812	814	798	798	-20	-2.44%	8,664,200
Jan, 2025	819	843	797	818	+2	+0.25%	9,243,300
Dec, 2024	812	835	803	816	+3	+0.37%	7,399,500
Nov, 2024	816	849	811	813	-12	-1.45%	9,727,800
Oct, 2024	780	825	776	825	+43	+5.50%	16,548,900
Sep, 2024	807	826	775	782	-25	-3.10%	13,513,300
Aug, 2024	836	837	716	807	-38	-4.50%	14,045,700