About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
807
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
877 JPY
52 Week Low Dec 25, 2023
705 JPY
Yearly High Mar 22, 2024
877 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 812 835 803 807 -6 -0.74% 5,907,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 816 849 811 813 -12 -1.45% 9,727,800
Oct, 2024 780 825 776 825 +43 +5.50% 16,548,900
Sep, 2024 807 826 775 782 -25 -3.10% 13,513,300
Aug, 2024 836 837 716 807 -38 -4.50% 14,045,700
Jul, 2024 840 855 815 845 +5 +0.60% 10,492,100
Jun, 2024 809 848 797 840 +32 +3.96% 10,113,500
May, 2024 802 818 794 808 0 0.00% 9,726,700
Apr, 2024 832 833 791 808 -18 -2.18% 14,823,900
Mar, 2024 851 877 824 826 -25 -2.94% 20,698,000
Feb, 2024 834 864 827 851 +21 +2.53% 17,133,800
Jan, 2024 736 840 731 830 +98 +13.39% 25,607,700
Dec, 2023 744 746 705 732 -10 -1.35% 24,042,300
Nov, 2023 760 763 736 742 -8 -1.07% 19,615,800
Oct, 2023 821 831 729 750 -71 -8.65% 32,584,500
Sep, 2023 801 870 800 821 +20 +2.50% 62,669,500
Aug, 2023 802 834 773 801 -2 -0.25% 33,048,800
Jul, 2023 797 809 790 803 +9 +1.13% 18,507,600
Jun, 2023 772 822 771 794 +23 +2.98% 19,571,600
May, 2023 778 796 766 771 -7 -0.90% 16,317,400
Apr, 2023 787 792 774 778 -5 -0.64% 12,810,800