Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 812 | 835 | 803 | 807 | -6 | -0.74% | 5,907,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 816 | 849 | 811 | 813 | -12 | -1.45% | 9,727,800 |
Oct, 2024 | 780 | 825 | 776 | 825 | +43 | +5.50% | 16,548,900 |
Sep, 2024 | 807 | 826 | 775 | 782 | -25 | -3.10% | 13,513,300 |
Aug, 2024 | 836 | 837 | 716 | 807 | -38 | -4.50% | 14,045,700 |
Jul, 2024 | 840 | 855 | 815 | 845 | +5 | +0.60% | 10,492,100 |
Jun, 2024 | 809 | 848 | 797 | 840 | +32 | +3.96% | 10,113,500 |
May, 2024 | 802 | 818 | 794 | 808 | 0 | 0.00% | 9,726,700 |
Apr, 2024 | 832 | 833 | 791 | 808 | -18 | -2.18% | 14,823,900 |
Mar, 2024 | 851 | 877 | 824 | 826 | -25 | -2.94% | 20,698,000 |
Feb, 2024 | 834 | 864 | 827 | 851 | +21 | +2.53% | 17,133,800 |
Jan, 2024 | 736 | 840 | 731 | 830 | +98 | +13.39% | 25,607,700 |
Dec, 2023 | 744 | 746 | 705 | 732 | -10 | -1.35% | 24,042,300 |
Nov, 2023 | 760 | 763 | 736 | 742 | -8 | -1.07% | 19,615,800 |
Oct, 2023 | 821 | 831 | 729 | 750 | -71 | -8.65% | 32,584,500 |
Sep, 2023 | 801 | 870 | 800 | 821 | +20 | +2.50% | 62,669,500 |
Aug, 2023 | 802 | 834 | 773 | 801 | -2 | -0.25% | 33,048,800 |
Jul, 2023 | 797 | 809 | 790 | 803 | +9 | +1.13% | 18,507,600 |
Jun, 2023 | 772 | 822 | 771 | 794 | +23 | +2.98% | 19,571,600 |
May, 2023 | 778 | 796 | 766 | 771 | -7 | -0.90% | 16,317,400 |
Apr, 2023 | 787 | 792 | 774 | 778 | -5 | -0.64% | 12,810,800 |