Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 817 | 826 | 803 | 808 | -8 | -0.98% | 2,712,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 766 | 826 | 762 | 816 | +48 | +6.25% | 16,987,700 |
| Oct, 2025 | 763 | 795 | 747 | 768 | 0 | 0.00% | 19,407,900 |
| Sep, 2025 | 782 | 812 | 761 | 768 | -9 | -1.16% | 21,555,500 |
| Aug, 2025 | 740 | 791 | 737 | 777 | +37 | +5.00% | 13,488,900 |
| Jul, 2025 | 694 | 740 | 689 | 740 | +44 | +6.32% | 15,460,900 |
| Jun, 2025 | 701 | 703 | 677 | 696 | -5 | -0.71% | 16,323,600 |
| May, 2025 | 733 | 737 | 700 | 701 | -34 | -4.63% | 13,917,300 |
| Apr, 2025 | 766 | 771 | 660 | 735 | -27 | -3.54% | 17,575,100 |
| Mar, 2025 | 802 | 806 | 762 | 762 | -36 | -4.51% | 17,613,400 |
| Feb, 2025 | 812 | 814 | 798 | 798 | -20 | -2.44% | 8,664,200 |
| Jan, 2025 | 819 | 843 | 797 | 818 | +2 | +0.25% | 9,243,300 |
| Dec, 2024 | 812 | 835 | 803 | 816 | +3 | +0.37% | 7,399,500 |
| Nov, 2024 | 816 | 849 | 811 | 813 | -12 | -1.45% | 9,727,800 |
| Oct, 2024 | 780 | 825 | 776 | 825 | +43 | +5.50% | 16,548,900 |
| Sep, 2024 | 807 | 826 | 775 | 782 | -25 | -3.10% | 13,513,300 |
| Aug, 2024 | 836 | 837 | 716 | 807 | -38 | -4.50% | 14,045,700 |
| Jul, 2024 | 840 | 855 | 815 | 845 | +5 | +0.60% | 10,492,100 |
| Jun, 2024 | 809 | 848 | 797 | 840 | +32 | +3.96% | 10,113,500 |
| May, 2024 | 802 | 818 | 794 | 808 | 0 | 0.00% | 9,726,700 |
| Apr, 2024 | 832 | 833 | 791 | 808 | -18 | -2.18% | 14,823,900 |