kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
808
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
807.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
843 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Jan 29, 2025
843 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 817 826 803 808 -8 -0.98% 2,712,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 766 826 762 816 +48 +6.25% 16,987,700
Oct, 2025 763 795 747 768 0 0.00% 19,407,900
Sep, 2025 782 812 761 768 -9 -1.16% 21,555,500
Aug, 2025 740 791 737 777 +37 +5.00% 13,488,900
Jul, 2025 694 740 689 740 +44 +6.32% 15,460,900
Jun, 2025 701 703 677 696 -5 -0.71% 16,323,600
May, 2025 733 737 700 701 -34 -4.63% 13,917,300
Apr, 2025 766 771 660 735 -27 -3.54% 17,575,100
Mar, 2025 802 806 762 762 -36 -4.51% 17,613,400
Feb, 2025 812 814 798 798 -20 -2.44% 8,664,200
Jan, 2025 819 843 797 818 +2 +0.25% 9,243,300
Dec, 2024 812 835 803 816 +3 +0.37% 7,399,500
Nov, 2024 816 849 811 813 -12 -1.45% 9,727,800
Oct, 2024 780 825 776 825 +43 +5.50% 16,548,900
Sep, 2024 807 826 775 782 -25 -3.10% 13,513,300
Aug, 2024 836 837 716 807 -38 -4.50% 14,045,700
Jul, 2024 840 855 815 845 +5 +0.60% 10,492,100
Jun, 2024 809 848 797 840 +32 +3.96% 10,113,500
May, 2024 802 818 794 808 0 0.00% 9,726,700
Apr, 2024 832 833 791 808 -18 -2.18% 14,823,900