kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
937
JPY
-3
(-0.32%)
Mar 13, 3:30 pm JST
5.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
937
Mar 14, 1:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
992 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Mar 3, 2026
992 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 946 930 937 -3 -0.32% 763,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 926 974 920 937 -19 -1.99% 4,633,800
Mar 6, 2026 963 992 907 956 0 0.00% 8,179,300
Feb 27, 2026 932 959 918 956 +20 +2.14% 4,361,300
Feb 20, 2026 942 950 929 936 -2 -0.21% 3,798,100
Feb 13, 2026 940 952 919 938 +21 +2.29% 4,624,200
Feb 6, 2026 917 931 901 917 +7 +0.77% 3,627,500
Jan 30, 2026 891 929 877 910 +11 +1.22% 6,080,800
Jan 23, 2026 909 909 877 899 -9 -0.99% 2,913,100
Jan 16, 2026 878 919 878 908 +37 +4.25% 3,510,400
Jan 9, 2026 852 878 851 871 +16 +1.87% 3,789,800
Dec 30, 2025 855 859 852 855 0 0.00% 1,023,800
Dec 26, 2025 818 860 818 855 +41 +5.04% 5,383,200
Dec 19, 2025 805 818 804 814 +9 +1.12% 2,197,400
Dec 12, 2025 806 815 800 805 -3 -0.37% 2,176,100
Dec 5, 2025 817 826 803 808 -8 -0.98% 2,712,900
Nov 28, 2025 806 826 801 816 +10 +1.24% 4,184,800
Nov 21, 2025 804 808 790 806 +2 +0.25% 3,557,500
Nov 14, 2025 785 806 784 804 +22 +2.81% 5,703,800
Nov 7, 2025 766 782 762 782 +14 +1.82% 3,541,600
Oct 31, 2025 751 770 748 768 +21 +2.81% 4,303,600