Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 891 | 929 | 877 | 924 | +25 | +2.78% | 6,550,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 909 | 909 | 877 | 899 | -9 | -0.99% | 2,913,100 |
| Jan 16, 2026 | 878 | 919 | 878 | 908 | +37 | +4.25% | 3,510,400 |
| Jan 9, 2026 | 852 | 878 | 851 | 871 | +16 | +1.87% | 3,789,800 |
| Dec 30, 2025 | 855 | 859 | 852 | 855 | 0 | 0.00% | 1,023,800 |
| Dec 26, 2025 | 818 | 860 | 818 | 855 | +41 | +5.04% | 5,383,200 |
| Dec 19, 2025 | 805 | 818 | 804 | 814 | +9 | +1.12% | 2,197,400 |
| Dec 12, 2025 | 806 | 815 | 800 | 805 | -3 | -0.37% | 2,176,100 |
| Dec 5, 2025 | 817 | 826 | 803 | 808 | -8 | -0.98% | 2,712,900 |
| Nov 28, 2025 | 806 | 826 | 801 | 816 | +10 | +1.24% | 4,184,800 |
| Nov 21, 2025 | 804 | 808 | 790 | 806 | +2 | +0.25% | 3,557,500 |
| Nov 14, 2025 | 785 | 806 | 784 | 804 | +22 | +2.81% | 5,703,800 |
| Nov 7, 2025 | 766 | 782 | 762 | 782 | +14 | +1.82% | 3,541,600 |
| Oct 31, 2025 | 751 | 770 | 748 | 768 | +21 | +2.81% | 4,303,600 |
| Oct 24, 2025 | 755 | 763 | 747 | 747 | -4 | -0.53% | 3,698,400 |
| Oct 17, 2025 | 759 | 764 | 750 | 751 | -20 | -2.59% | 3,882,500 |
| Oct 10, 2025 | 778 | 795 | 771 | 771 | +3 | +0.39% | 5,210,900 |
| Oct 3, 2025 | 770 | 773 | 757 | 768 | -27 | -3.40% | 5,240,500 |
| Sep 26, 2025 | 796 | 798 | 784 | 795 | +1 | +0.13% | 4,990,900 |
| Sep 19, 2025 | 809 | 812 | 793 | 794 | -15 | -1.85% | 5,104,100 |
| Sep 12, 2025 | 808 | 810 | 800 | 809 | +4 | +0.50% | 3,235,200 |