Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 724 | 737 | 719 | 720 | -4 | -0.55% | 3,495,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 722 | 729 | 717 | 724 | +2 | +0.28% | 1,944,500 |
May 2, 2025 | 748 | 752 | 719 | 722 | -21 | -2.83% | 3,808,000 |
Apr 25, 2025 | 737 | 751 | 730 | 743 | +5 | +0.68% | 2,248,700 |
Apr 18, 2025 | 735 | 738 | 723 | 738 | +8 | +1.10% | 1,873,300 |
Apr 11, 2025 | 667 | 736 | 660 | 730 | +13 | +1.81% | 6,813,300 |
Apr 4, 2025 | 778 | 779 | 707 | 717 | -65 | -8.31% | 6,361,900 |
Mar 28, 2025 | 801 | 803 | 780 | 782 | -17 | -2.13% | 5,062,400 |
Mar 21, 2025 | 793 | 803 | 791 | 799 | +8 | +1.01% | 2,906,000 |
Mar 14, 2025 | 802 | 803 | 788 | 791 | -11 | -1.37% | 5,236,300 |
Mar 7, 2025 | 802 | 806 | 796 | 802 | +4 | +0.50% | 2,788,900 |
Feb 28, 2025 | 800 | 809 | 798 | 798 | -2 | -0.25% | 2,270,700 |
Feb 21, 2025 | 812 | 812 | 800 | 800 | -12 | -1.48% | 2,228,100 |
Feb 14, 2025 | 803 | 814 | 802 | 812 | +9 | +1.12% | 1,489,200 |
Feb 7, 2025 | 812 | 814 | 803 | 803 | -15 | -1.83% | 2,676,200 |
Jan 31, 2025 | 815 | 843 | 810 | 818 | +6 | +0.74% | 4,023,800 |
Jan 24, 2025 | 807 | 814 | 804 | 812 | +7 | +0.87% | 1,805,500 |
Jan 17, 2025 | 806 | 811 | 797 | 805 | -4 | -0.49% | 1,457,700 |
Jan 10, 2025 | 819 | 822 | 806 | 809 | -7 | -0.86% | 1,956,300 |
Dec 30, 2024 | 816 | 820 | 812 | 816 | 0 | 0.00% | 306,800 |
Dec 27, 2024 | 807 | 816 | 803 | 816 | +10 | +1.24% | 1,632,000 |