About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
720
JPY
-4
(-0.55%)
May 16, 3:30 pm JST
4.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
722
May 16, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
855 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Jan 29, 2025
843 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 724 737 719 720 -4 -0.55% 3,495,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 722 729 717 724 +2 +0.28% 1,944,500
May 2, 2025 748 752 719 722 -21 -2.83% 3,808,000
Apr 25, 2025 737 751 730 743 +5 +0.68% 2,248,700
Apr 18, 2025 735 738 723 738 +8 +1.10% 1,873,300
Apr 11, 2025 667 736 660 730 +13 +1.81% 6,813,300
Apr 4, 2025 778 779 707 717 -65 -8.31% 6,361,900
Mar 28, 2025 801 803 780 782 -17 -2.13% 5,062,400
Mar 21, 2025 793 803 791 799 +8 +1.01% 2,906,000
Mar 14, 2025 802 803 788 791 -11 -1.37% 5,236,300
Mar 7, 2025 802 806 796 802 +4 +0.50% 2,788,900
Feb 28, 2025 800 809 798 798 -2 -0.25% 2,270,700
Feb 21, 2025 812 812 800 800 -12 -1.48% 2,228,100
Feb 14, 2025 803 814 802 812 +9 +1.12% 1,489,200
Feb 7, 2025 812 814 803 803 -15 -1.83% 2,676,200
Jan 31, 2025 815 843 810 818 +6 +0.74% 4,023,800
Jan 24, 2025 807 814 804 812 +7 +0.87% 1,805,500
Jan 17, 2025 806 811 797 805 -4 -0.49% 1,457,700
Jan 10, 2025 819 822 806 809 -7 -0.86% 1,956,300
Dec 30, 2024 816 820 812 816 0 0.00% 306,800
Dec 27, 2024 807 816 803 816 +10 +1.24% 1,632,000