About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
807
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
877 JPY
52 Week Low Dec 25, 2023
705 JPY
Yearly High Mar 22, 2024
877 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 810 807 807 +1 +0.12% 447,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 825 826 803 806 -16 -1.95% 1,489,000
Dec 13, 2024 827 834 822 822 -3 -0.36% 1,474,200
Dec 6, 2024 812 835 808 825 +12 +1.48% 2,497,500
Nov 29, 2024 835 836 811 813 -17 -2.05% 2,384,600
Nov 22, 2024 827 839 822 830 +6 +0.73% 1,462,600
Nov 15, 2024 838 849 824 824 -17 -2.02% 2,433,600
Nov 8, 2024 818 842 812 841 +25 +3.06% 2,740,000
Nov 1, 2024 779 825 776 816 +36 +4.62% 8,344,000
Oct 25, 2024 805 805 777 780 -25 -3.11% 2,473,900
Oct 18, 2024 799 808 796 805 +8 +1.00% 1,690,300
Oct 11, 2024 797 805 794 797 +4 +0.50% 2,664,100
Oct 4, 2024 780 795 775 793 -1 -0.13% 3,157,200
Sep 27, 2024 814 815 785 794 -15 -1.85% 3,853,200
Sep 20, 2024 818 821 800 809 -4 -0.49% 2,081,600
Sep 13, 2024 790 826 786 813 +13 +1.63% 3,763,000
Sep 6, 2024 807 811 794 800 -7 -0.87% 2,741,900
Aug 30, 2024 799 809 788 807 +8 +1.00% 2,057,600
Aug 23, 2024 797 805 789 799 +3 +0.38% 1,844,700
Aug 16, 2024 770 802 769 796 +29 +3.78% 1,975,400
Aug 9, 2024 779 785 716 767 -30 -3.76% 6,434,100