Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 810 | 807 | 807 | +1 | +0.12% | 447,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | 826 | 803 | 806 | -16 | -1.95% | 1,489,000 |
Dec 13, 2024 | 827 | 834 | 822 | 822 | -3 | -0.36% | 1,474,200 |
Dec 6, 2024 | 812 | 835 | 808 | 825 | +12 | +1.48% | 2,497,500 |
Nov 29, 2024 | 835 | 836 | 811 | 813 | -17 | -2.05% | 2,384,600 |
Nov 22, 2024 | 827 | 839 | 822 | 830 | +6 | +0.73% | 1,462,600 |
Nov 15, 2024 | 838 | 849 | 824 | 824 | -17 | -2.02% | 2,433,600 |
Nov 8, 2024 | 818 | 842 | 812 | 841 | +25 | +3.06% | 2,740,000 |
Nov 1, 2024 | 779 | 825 | 776 | 816 | +36 | +4.62% | 8,344,000 |
Oct 25, 2024 | 805 | 805 | 777 | 780 | -25 | -3.11% | 2,473,900 |
Oct 18, 2024 | 799 | 808 | 796 | 805 | +8 | +1.00% | 1,690,300 |
Oct 11, 2024 | 797 | 805 | 794 | 797 | +4 | +0.50% | 2,664,100 |
Oct 4, 2024 | 780 | 795 | 775 | 793 | -1 | -0.13% | 3,157,200 |
Sep 27, 2024 | 814 | 815 | 785 | 794 | -15 | -1.85% | 3,853,200 |
Sep 20, 2024 | 818 | 821 | 800 | 809 | -4 | -0.49% | 2,081,600 |
Sep 13, 2024 | 790 | 826 | 786 | 813 | +13 | +1.63% | 3,763,000 |
Sep 6, 2024 | 807 | 811 | 794 | 800 | -7 | -0.87% | 2,741,900 |
Aug 30, 2024 | 799 | 809 | 788 | 807 | +8 | +1.00% | 2,057,600 |
Aug 23, 2024 | 797 | 805 | 789 | 799 | +3 | +0.38% | 1,844,700 |
Aug 16, 2024 | 770 | 802 | 769 | 796 | +29 | +3.78% | 1,975,400 |
Aug 9, 2024 | 779 | 785 | 716 | 767 | -30 | -3.76% | 6,434,100 |