Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 946 | 930 | 937 | -3 | -0.32% | 763,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 926 | 974 | 920 | 937 | -19 | -1.99% | 4,633,800 |
| Mar 6, 2026 | 963 | 992 | 907 | 956 | 0 | 0.00% | 8,179,300 |
| Feb 27, 2026 | 932 | 959 | 918 | 956 | +20 | +2.14% | 4,361,300 |
| Feb 20, 2026 | 942 | 950 | 929 | 936 | -2 | -0.21% | 3,798,100 |
| Feb 13, 2026 | 940 | 952 | 919 | 938 | +21 | +2.29% | 4,624,200 |
| Feb 6, 2026 | 917 | 931 | 901 | 917 | +7 | +0.77% | 3,627,500 |
| Jan 30, 2026 | 891 | 929 | 877 | 910 | +11 | +1.22% | 6,080,800 |
| Jan 23, 2026 | 909 | 909 | 877 | 899 | -9 | -0.99% | 2,913,100 |
| Jan 16, 2026 | 878 | 919 | 878 | 908 | +37 | +4.25% | 3,510,400 |
| Jan 9, 2026 | 852 | 878 | 851 | 871 | +16 | +1.87% | 3,789,800 |
| Dec 30, 2025 | 855 | 859 | 852 | 855 | 0 | 0.00% | 1,023,800 |
| Dec 26, 2025 | 818 | 860 | 818 | 855 | +41 | +5.04% | 5,383,200 |
| Dec 19, 2025 | 805 | 818 | 804 | 814 | +9 | +1.12% | 2,197,400 |
| Dec 12, 2025 | 806 | 815 | 800 | 805 | -3 | -0.37% | 2,176,100 |
| Dec 5, 2025 | 817 | 826 | 803 | 808 | -8 | -0.98% | 2,712,900 |
| Nov 28, 2025 | 806 | 826 | 801 | 816 | +10 | +1.24% | 4,184,800 |
| Nov 21, 2025 | 804 | 808 | 790 | 806 | +2 | +0.25% | 3,557,500 |
| Nov 14, 2025 | 785 | 806 | 784 | 804 | +22 | +2.81% | 5,703,800 |
| Nov 7, 2025 | 766 | 782 | 762 | 782 | +14 | +1.82% | 3,541,600 |
| Oct 31, 2025 | 751 | 770 | 748 | 768 | +21 | +2.81% | 4,303,600 |