Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 817 | 826 | 803 | 808 | -8 | -0.98% | 2,712,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 806 | 826 | 801 | 816 | +10 | +1.24% | 4,184,800 |
| Nov 21, 2025 | 804 | 808 | 790 | 806 | +2 | +0.25% | 3,557,500 |
| Nov 14, 2025 | 785 | 806 | 784 | 804 | +22 | +2.81% | 5,703,800 |
| Nov 7, 2025 | 766 | 782 | 762 | 782 | +14 | +1.82% | 3,541,600 |
| Oct 31, 2025 | 751 | 770 | 748 | 768 | +21 | +2.81% | 4,303,600 |
| Oct 24, 2025 | 755 | 763 | 747 | 747 | -4 | -0.53% | 3,698,400 |
| Oct 17, 2025 | 759 | 764 | 750 | 751 | -20 | -2.59% | 3,882,500 |
| Oct 10, 2025 | 778 | 795 | 771 | 771 | +3 | +0.39% | 5,210,900 |
| Oct 3, 2025 | 770 | 773 | 757 | 768 | -27 | -3.40% | 5,240,500 |
| Sep 26, 2025 | 796 | 798 | 784 | 795 | +1 | +0.13% | 4,990,900 |
| Sep 19, 2025 | 809 | 812 | 793 | 794 | -15 | -1.85% | 5,104,100 |
| Sep 12, 2025 | 808 | 810 | 800 | 809 | +4 | +0.50% | 3,235,200 |
| Sep 5, 2025 | 782 | 806 | 782 | 805 | +28 | +3.60% | 5,297,300 |
| Aug 29, 2025 | 776 | 791 | 770 | 777 | +4 | +0.52% | 3,480,700 |
| Aug 22, 2025 | 761 | 776 | 761 | 773 | +12 | +1.58% | 3,185,900 |
| Aug 15, 2025 | 757 | 765 | 754 | 761 | +4 | +0.53% | 2,717,700 |
| Aug 8, 2025 | 740 | 758 | 740 | 757 | +8 | +1.07% | 3,078,900 |
| Aug 1, 2025 | 716 | 749 | 713 | 749 | +30 | +4.17% | 4,645,900 |
| Jul 25, 2025 | 705 | 722 | 704 | 719 | +13 | +1.84% | 2,545,100 |
| Jul 18, 2025 | 712 | 721 | 703 | 706 | -7 | -0.98% | 2,924,400 |