MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Jan 28, 2026

924 JPY

52 Week Low Apr 7, 2025

660 JPY

Yearly High Jan 28, 2026

924 JPY

Yearly Low Apr 7, 2025

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	891	929	877	924	+25	+2.78%	5,056,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	899	-0.99%	893	2,913,100	1,090,400	669,200	0.61
Jan 16, 2026	908	+4.25%	896	3,510,400	1,197,600	686,800	0.57
Jan 9, 2026	871	+1.87%	867	3,789,800	1,180,000	601,300	0.51
Dec 30, 2025	855	0.00%	855	1,023,800	ー	ー	ー
Dec 26, 2025	855	+5.04%	842	5,383,200	1,186,300	553,400	0.47
Dec 19, 2025	814	+1.12%	811	2,197,400	1,165,500	636,000	0.55
Dec 12, 2025	805	-0.37%	806	2,176,100	1,202,000	682,000	0.57
Dec 5, 2025	808	-0.98%	813	2,712,900	1,229,000	635,600	0.52
Nov 28, 2025	816	+1.24%	815	4,184,800	1,279,700	604,200	0.47
Nov 21, 2025	806	+0.25%	799	3,557,500	1,219,000	727,000	0.60
Nov 14, 2025	804	+2.81%	797	5,703,800	1,226,400	851,800	0.69
Nov 7, 2025	782	+1.82%	773	3,541,600	1,205,500	1,004,200	0.83
Oct 31, 2025	768	+2.81%	759	4,303,600	1,098,400	1,154,600	1.05
Oct 24, 2025	747	-0.53%	755	3,698,400	1,199,600	1,465,800	1.22
Oct 17, 2025	751	-2.59%	756	3,882,500	1,095,300	1,495,800	1.37
Oct 10, 2025	771	+0.39%	784	5,210,900	679,800	1,157,800	1.70
Oct 3, 2025	768	-3.40%	766	5,240,500	240,500	1,143,800	4.76
Sep 26, 2025	795	+0.13%	791	4,990,900	693,700	1,244,100	1.79
Sep 19, 2025	794	-1.85%	800	5,104,100	306,000	1,240,900	4.06
Sep 12, 2025	809	+0.50%	805	3,235,200	351,000	1,188,100	3.38