MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Mar 3, 2026

992 JPY

52 Week Low Apr 7, 2025

660 JPY

Yearly High Mar 3, 2026

992 JPY

Yearly Low Apr 7, 2025

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	946	930	937	-3	-0.32%	763,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	937	-1.99%	949	4,633,800	ー	ー	ー
Mar 6, 2026	956	0.00%	953	8,179,300	823,400	660,300	0.80
Feb 27, 2026	956	+2.14%	936	4,361,300	1,040,200	680,600	0.65
Feb 20, 2026	936	-0.21%	939	3,798,100	1,142,900	709,800	0.62
Feb 13, 2026	938	+2.29%	937	4,624,200	1,123,300	717,800	0.64
Feb 6, 2026	917	+0.77%	917	3,627,500	1,115,700	851,400	0.76
Jan 30, 2026	910	+1.22%	905	6,080,800	1,101,100	889,600	0.81
Jan 23, 2026	899	-0.99%	893	2,913,100	1,090,400	669,200	0.61
Jan 16, 2026	908	+4.25%	896	3,510,400	1,197,600	686,800	0.57
Jan 9, 2026	871	+1.87%	867	3,789,800	1,180,000	601,300	0.51
Dec 30, 2025	855	0.00%	855	1,023,800	ー	ー	ー
Dec 26, 2025	855	+5.04%	842	5,383,200	1,186,300	553,400	0.47
Dec 19, 2025	814	+1.12%	811	2,197,400	1,165,500	636,000	0.55
Dec 12, 2025	805	-0.37%	806	2,176,100	1,202,000	682,000	0.57
Dec 5, 2025	808	-0.98%	813	2,712,900	1,229,000	635,600	0.52
Nov 28, 2025	816	+1.24%	815	4,184,800	1,279,700	604,200	0.47
Nov 21, 2025	806	+0.25%	799	3,557,500	1,219,000	727,000	0.60
Nov 14, 2025	804	+2.81%	797	5,703,800	1,226,400	851,800	0.69
Nov 7, 2025	782	+1.82%	773	3,541,600	1,205,500	1,004,200	0.83
Oct 31, 2025	768	+2.81%	759	4,303,600	1,098,400	1,154,600	1.05