Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 810 | 807 | 807 | +1 | +0.12% | 447,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 806 | -1.95% | 814 | 1,489,000 | ー | ー | ー |
Dec 13, 2024 | 822 | -0.36% | 828 | 1,474,200 | 157,400 | 424,500 | 2.70 |
Dec 6, 2024 | 825 | +1.48% | 822 | 2,497,500 | 162,900 | 419,600 | 2.58 |
Nov 29, 2024 | 813 | -2.05% | 821 | 2,384,600 | 156,000 | 465,300 | 2.98 |
Nov 22, 2024 | 830 | +0.73% | 832 | 1,462,600 | 137,700 | 410,800 | 2.98 |
Nov 15, 2024 | 824 | -2.02% | 839 | 2,433,600 | 90,900 | 420,900 | 4.63 |
Nov 8, 2024 | 841 | +3.06% | 830 | 2,740,000 | 172,800 | 391,900 | 2.27 |
Nov 1, 2024 | 816 | +4.62% | 811 | 8,344,000 | 75,300 | 460,900 | 6.12 |
Oct 25, 2024 | 780 | -3.11% | 789 | 2,473,900 | 47,800 | 735,900 | 15.40 |
Oct 18, 2024 | 805 | +1.00% | 802 | 1,690,300 | 54,400 | 573,300 | 10.54 |
Oct 11, 2024 | 797 | +0.50% | 798 | 2,664,100 | 49,400 | 621,800 | 12.59 |
Oct 4, 2024 | 793 | -0.13% | 783 | 3,157,200 | 50,300 | 650,200 | 12.93 |
Sep 27, 2024 | 794 | -1.85% | 800 | 3,853,200 | 67,300 | 685,200 | 10.18 |
Sep 20, 2024 | 809 | -0.49% | 807 | 2,081,600 | 103,400 | 634,500 | 6.14 |
Sep 13, 2024 | 813 | +1.63% | 809 | 3,763,000 | 180,800 | 649,300 | 3.59 |
Sep 6, 2024 | 800 | -0.87% | 802 | 2,741,900 | 169,800 | 715,100 | 4.21 |
Aug 30, 2024 | 807 | +1.00% | 799 | 2,057,600 | 171,300 | 779,400 | 4.55 |
Aug 23, 2024 | 799 | +0.38% | 798 | 1,844,700 | 170,800 | 794,500 | 4.65 |
Aug 16, 2024 | 796 | +3.78% | 787 | 1,975,400 | 204,000 | 822,500 | 4.03 |
Aug 9, 2024 | 767 | -3.76% | 761 | 6,434,100 | 200,500 | 853,400 | 4.26 |