MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Jan 29, 2025

843 JPY

52 Week Low Apr 7, 2025

660 JPY

Yearly High Jan 29, 2025

843 JPY

Yearly Low Apr 7, 2025

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	817	826	803	807	-9	-1.10%	2,635,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	816	+1.24%	815	4,184,800	1,279,700	604,200	0.47
Nov 21, 2025	806	+0.25%	799	3,557,500	1,219,000	727,000	0.60
Nov 14, 2025	804	+2.81%	797	5,703,800	1,226,400	851,800	0.69
Nov 7, 2025	782	+1.82%	773	3,541,600	1,205,500	1,004,200	0.83
Oct 31, 2025	768	+2.81%	759	4,303,600	1,098,400	1,154,600	1.05
Oct 24, 2025	747	-0.53%	755	3,698,400	1,199,600	1,465,800	1.22
Oct 17, 2025	751	-2.59%	756	3,882,500	1,095,300	1,495,800	1.37
Oct 10, 2025	771	+0.39%	784	5,210,900	679,800	1,157,800	1.70
Oct 3, 2025	768	-3.40%	766	5,240,500	240,500	1,143,800	4.76
Sep 26, 2025	795	+0.13%	791	4,990,900	693,700	1,244,100	1.79
Sep 19, 2025	794	-1.85%	800	5,104,100	306,000	1,240,900	4.06
Sep 12, 2025	809	+0.50%	805	3,235,200	351,000	1,188,100	3.38
Sep 5, 2025	805	+3.60%	797	5,297,300	305,100	1,225,200	4.02
Aug 29, 2025	777	+0.52%	779	3,480,700	236,200	1,291,100	5.47
Aug 22, 2025	773	+1.58%	768	3,185,900	204,400	1,336,500	6.54
Aug 15, 2025	761	+0.53%	757	2,717,700	176,900	1,376,100	7.78
Aug 8, 2025	757	+1.07%	749	3,078,900	195,500	1,470,600	7.52
Aug 1, 2025	749	+4.17%	730	4,645,900	168,500	1,685,800	10.00
Jul 25, 2025	719	+1.84%	715	2,545,100	180,200	2,062,100	11.44
Jul 18, 2025	706	-0.98%	710	2,924,400	161,500	2,383,600	14.76