MATSUI SECURITIES CO.,LTD.(8628) Historical

52 Week High Mar 25, 2026

1,007 JPY

52 Week Low Jun 23, 2025

677 JPY

Yearly High Mar 25, 2026

1,007 JPY

Yearly Low Jan 5, 2026

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	935	959	931	945	+9	+0.96%	2,523,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	936	-4.97%	961	3,080,300	899,200	621,400	0.69
Apr 17, 2026	985	+3.25%	974	3,474,200	856,800	503,000	0.59
Apr 10, 2026	954	-1.55%	972	3,811,100	862,200	561,000	0.65
Apr 3, 2026	969	-1.82%	955	5,229,700	870,400	512,400	0.59
Mar 27, 2026	987	+0.92%	979	9,725,900	1,054,700	716,700	0.68
Mar 19, 2026	978	+4.38%	965	5,846,100	770,200	936,700	1.22
Mar 13, 2026	937	-1.99%	949	4,633,800	839,300	777,000	0.93
Mar 6, 2026	956	0.00%	953	8,179,300	823,400	660,300	0.80
Feb 27, 2026	956	+2.14%	936	4,361,300	1,040,200	680,600	0.65
Feb 20, 2026	936	-0.21%	939	3,798,100	1,142,900	709,800	0.62
Feb 13, 2026	938	+2.29%	937	4,624,200	1,123,300	717,800	0.64
Feb 6, 2026	917	+0.77%	917	3,627,500	1,115,700	851,400	0.76
Jan 30, 2026	910	+1.22%	905	6,080,800	1,101,100	889,600	0.81
Jan 23, 2026	899	-0.99%	893	2,913,100	1,090,400	669,200	0.61
Jan 16, 2026	908	+4.25%	896	3,510,400	1,197,600	686,800	0.57
Jan 9, 2026	871	+1.87%	867	3,789,800	1,180,000	601,300	0.51
Dec 30, 2025	855	0.00%	855	1,023,800	ー	ー	ー
Dec 26, 2025	855	+5.04%	842	5,383,200	1,186,300	553,400	0.47
Dec 19, 2025	814	+1.12%	811	2,197,400	1,165,500	636,000	0.55
Dec 12, 2025	805	-0.37%	806	2,176,100	1,202,000	682,000	0.57