About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
743
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
5.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
740
Apr 28, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
855 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Jan 29, 2025
843 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 748 752 738 743 0 0.00% 1,569,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 743 +0.68% 742 2,248,700
Apr 18, 2025 738 +1.10% 731 1,873,300 122,800 1,430,300 11.65
Apr 11, 2025 730 +1.81% 703 6,813,300 116,400 1,445,000 12.41
Apr 4, 2025 717 -8.31% 745 6,361,900 114,700 1,601,100 13.96
Mar 28, 2025 782 -2.13% 793 5,062,400 120,300 1,206,400 10.03
Mar 21, 2025 799 +1.01% 797 2,906,000 112,900 1,154,100 10.22
Mar 14, 2025 791 -1.37% 792 5,236,300 110,500 1,403,400 12.70
Mar 7, 2025 802 +0.50% 800 2,788,900 102,300 901,200 8.81
Feb 28, 2025 798 -0.25% 801 2,270,700 101,900 829,400 8.14
Feb 21, 2025 800 -1.48% 804 2,228,100 100,700 830,600 8.25
Feb 14, 2025 812 +1.12% 807 1,489,200 100,000 640,600 6.41
Feb 7, 2025 803 -1.83% 807 2,676,200 98,800 676,600 6.85
Jan 31, 2025 818 +0.74% 822 4,023,800 118,100 528,200 4.47
Jan 24, 2025 812 +0.87% 808 1,805,500 129,800 506,700 3.90
Jan 17, 2025 805 -0.49% 803 1,457,700 127,300 485,500 3.81
Jan 10, 2025 809 -0.86% 814 1,956,300 132,800 458,500 3.45
Dec 30, 2024 816 0.00% 815 306,800
Dec 27, 2024 816 +1.24% 808 1,632,000 135,300 443,400 3.28
Dec 20, 2024 806 -1.95% 814 1,489,000 142,800 444,400 3.11
Dec 13, 2024 822 -0.36% 828 1,474,200 157,400 424,500 2.70