About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
807
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
877 JPY
52 Week Low Dec 25, 2023
705 JPY
Yearly High Mar 22, 2024
877 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 810 807 807 +1 +0.12% 447,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 806 -1.95% 814 1,489,000
Dec 13, 2024 822 -0.36% 828 1,474,200 157,400 424,500 2.70
Dec 6, 2024 825 +1.48% 822 2,497,500 162,900 419,600 2.58
Nov 29, 2024 813 -2.05% 821 2,384,600 156,000 465,300 2.98
Nov 22, 2024 830 +0.73% 832 1,462,600 137,700 410,800 2.98
Nov 15, 2024 824 -2.02% 839 2,433,600 90,900 420,900 4.63
Nov 8, 2024 841 +3.06% 830 2,740,000 172,800 391,900 2.27
Nov 1, 2024 816 +4.62% 811 8,344,000 75,300 460,900 6.12
Oct 25, 2024 780 -3.11% 789 2,473,900 47,800 735,900 15.40
Oct 18, 2024 805 +1.00% 802 1,690,300 54,400 573,300 10.54
Oct 11, 2024 797 +0.50% 798 2,664,100 49,400 621,800 12.59
Oct 4, 2024 793 -0.13% 783 3,157,200 50,300 650,200 12.93
Sep 27, 2024 794 -1.85% 800 3,853,200 67,300 685,200 10.18
Sep 20, 2024 809 -0.49% 807 2,081,600 103,400 634,500 6.14
Sep 13, 2024 813 +1.63% 809 3,763,000 180,800 649,300 3.59
Sep 6, 2024 800 -0.87% 802 2,741,900 169,800 715,100 4.21
Aug 30, 2024 807 +1.00% 799 2,057,600 171,300 779,400 4.55
Aug 23, 2024 799 +0.38% 798 1,844,700 170,800 794,500 4.65
Aug 16, 2024 796 +3.78% 787 1,975,400 204,000 822,500 4.03
Aug 9, 2024 767 -3.76% 761 6,434,100 200,500 853,400 4.26