Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 748 | 752 | 738 | 743 | 0 | 0.00% | 1,569,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 743 | +0.68% | 742 | 2,248,700 | ー | ー | ー |
Apr 18, 2025 | 738 | +1.10% | 731 | 1,873,300 | 122,800 | 1,430,300 | 11.65 |
Apr 11, 2025 | 730 | +1.81% | 703 | 6,813,300 | 116,400 | 1,445,000 | 12.41 |
Apr 4, 2025 | 717 | -8.31% | 745 | 6,361,900 | 114,700 | 1,601,100 | 13.96 |
Mar 28, 2025 | 782 | -2.13% | 793 | 5,062,400 | 120,300 | 1,206,400 | 10.03 |
Mar 21, 2025 | 799 | +1.01% | 797 | 2,906,000 | 112,900 | 1,154,100 | 10.22 |
Mar 14, 2025 | 791 | -1.37% | 792 | 5,236,300 | 110,500 | 1,403,400 | 12.70 |
Mar 7, 2025 | 802 | +0.50% | 800 | 2,788,900 | 102,300 | 901,200 | 8.81 |
Feb 28, 2025 | 798 | -0.25% | 801 | 2,270,700 | 101,900 | 829,400 | 8.14 |
Feb 21, 2025 | 800 | -1.48% | 804 | 2,228,100 | 100,700 | 830,600 | 8.25 |
Feb 14, 2025 | 812 | +1.12% | 807 | 1,489,200 | 100,000 | 640,600 | 6.41 |
Feb 7, 2025 | 803 | -1.83% | 807 | 2,676,200 | 98,800 | 676,600 | 6.85 |
Jan 31, 2025 | 818 | +0.74% | 822 | 4,023,800 | 118,100 | 528,200 | 4.47 |
Jan 24, 2025 | 812 | +0.87% | 808 | 1,805,500 | 129,800 | 506,700 | 3.90 |
Jan 17, 2025 | 805 | -0.49% | 803 | 1,457,700 | 127,300 | 485,500 | 3.81 |
Jan 10, 2025 | 809 | -0.86% | 814 | 1,956,300 | 132,800 | 458,500 | 3.45 |
Dec 30, 2024 | 816 | 0.00% | 815 | 306,800 | ー | ー | ー |
Dec 27, 2024 | 816 | +1.24% | 808 | 1,632,000 | 135,300 | 443,400 | 3.28 |
Dec 20, 2024 | 806 | -1.95% | 814 | 1,489,000 | 142,800 | 444,400 | 3.11 |
Dec 13, 2024 | 822 | -0.36% | 828 | 1,474,200 | 157,400 | 424,500 | 2.70 |