Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 806 | 813 | 805 | 808 | -1 | -0.12% | 466,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 804 | 809 | 804 | 809 | +6 | +0.75% | 406,900 |
| Dec 3, 2025 | 816 | 817 | 803 | 803 | -13 | -1.59% | 567,300 |
| Dec 2, 2025 | 823 | 826 | 816 | 816 | -7 | -0.85% | 496,200 |
| Dec 1, 2025 | 817 | 825 | 814 | 823 | +7 | +0.86% | 775,700 |
| Nov 28, 2025 | 823 | 826 | 815 | 816 | -7 | -0.85% | 619,700 |
| Nov 27, 2025 | 813 | 825 | 812 | 823 | +11 | +1.35% | 1,716,500 |
| Nov 26, 2025 | 809 | 812 | 805 | 812 | +6 | +0.74% | 1,107,200 |
| Nov 25, 2025 | 806 | 807 | 801 | 806 | 0 | 0.00% | 741,400 |
| Nov 21, 2025 | 795 | 806 | 795 | 806 | +7 | +0.88% | 895,100 |
| Nov 20, 2025 | 796 | 801 | 795 | 799 | +6 | +0.76% | 553,000 |
| Nov 19, 2025 | 795 | 797 | 790 | 793 | -2 | -0.25% | 480,500 |
| Nov 18, 2025 | 805 | 808 | 792 | 795 | -10 | -1.24% | 895,000 |
| Nov 17, 2025 | 804 | 805 | 800 | 805 | +1 | +0.12% | 733,900 |
| Nov 14, 2025 | 800 | 804 | 797 | 804 | +1 | +0.12% | 735,100 |
| Nov 13, 2025 | 805 | 806 | 799 | 803 | -2 | -0.25% | 806,000 |
| Nov 12, 2025 | 797 | 805 | 795 | 805 | +7 | +0.88% | 1,292,200 |
| Nov 11, 2025 | 799 | 801 | 794 | 798 | +1 | +0.13% | 1,264,900 |
| Nov 10, 2025 | 785 | 797 | 784 | 797 | +15 | +1.92% | 1,605,600 |
| Nov 7, 2025 | 778 | 782 | 776 | 782 | +2 | +0.26% | 808,400 |
| Nov 6, 2025 | 769 | 780 | 764 | 780 | +13 | +1.69% | 888,400 |