kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
924
JPY
+17
(+1.87%)
Jan 29, 3:30 pm JST
6.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
927
Jan 29, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
924 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Jan 28, 2026
924 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 908 929 899 924 +17 +1.87% 1,494,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 882 924 877 907 +19 +2.14% 2,445,400
Jan 27, 2026 885 888 878 888 0 0.00% 578,800
Jan 26, 2026 891 894 887 888 -11 -1.22% 538,500
Jan 23, 2026 893 905 892 899 +7 +0.78% 644,700
Jan 22, 2026 881 898 881 892 +14 +1.59% 556,500
Jan 21, 2026 890 892 877 878 -21 -2.34% 729,900
Jan 20, 2026 902 904 894 899 0 0.00% 404,900
Jan 19, 2026 909 909 895 899 -9 -0.99% 577,100
Jan 16, 2026 913 919 905 908 -2 -0.22% 662,900
Jan 15, 2026 900 913 899 910 +15 +1.68% 980,900
Jan 14, 2026 889 896 885 895 +9 +1.02% 714,600
Jan 13, 2026 878 887 878 886 +15 +1.72% 1,152,000
Jan 9, 2026 872 875 868 871 +4 +0.46% 429,500
Jan 8, 2026 870 872 859 867 -5 -0.57% 881,200
Jan 7, 2026 874 878 869 872 -3 -0.34% 637,200
Jan 6, 2026 869 875 868 875 +10 +1.16% 884,300
Jan 5, 2026 852 865 851 865 +10 +1.17% 957,600
Dec 30, 2025 858 858 852 855 -3 -0.35% 482,000
Dec 29, 2025 855 859 852 858 +3 +0.35% 541,800
Dec 26, 2025 855 859 852 855 +2 +0.23% 572,300