Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 946 | 930 | 937 | -3 | -0.32% | 763,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 960 | 960 | 939 | 940 | -24 | -2.49% | 1,098,300 |
| Mar 11, 2026 | 962 | 974 | 961 | 964 | +6 | +0.63% | 976,600 |
| Mar 10, 2026 | 951 | 962 | 949 | 958 | +14 | +1.48% | 763,100 |
| Mar 9, 2026 | 926 | 950 | 920 | 944 | -12 | -1.26% | 1,032,100 |
| Mar 6, 2026 | 938 | 957 | 931 | 956 | +9 | +0.95% | 773,300 |
| Mar 5, 2026 | 952 | 961 | 940 | 947 | +25 | +2.71% | 1,284,700 |
| Mar 4, 2026 | 945 | 948 | 907 | 922 | -45 | -4.65% | 2,010,700 |
| Mar 3, 2026 | 978 | 992 | 963 | 967 | -10 | -1.02% | 1,823,800 |
| Mar 2, 2026 | 963 | 977 | 941 | 977 | +21 | +2.20% | 2,286,800 |
| Feb 27, 2026 | 936 | 959 | 935 | 956 | +23 | +2.47% | 1,315,600 |
| Feb 26, 2026 | 940 | 941 | 931 | 933 | +5 | +0.54% | 978,200 |
| Feb 25, 2026 | 928 | 935 | 918 | 928 | +3 | +0.32% | 1,354,200 |
| Feb 24, 2026 | 932 | 935 | 922 | 925 | -11 | -1.18% | 713,300 |
| Feb 20, 2026 | 943 | 943 | 930 | 936 | -11 | -1.16% | 685,300 |
| Feb 19, 2026 | 943 | 947 | 929 | 947 | +8 | +0.85% | 1,104,700 |
| Feb 18, 2026 | 946 | 947 | 937 | 939 | +1 | +0.11% | 711,300 |
| Feb 17, 2026 | 944 | 950 | 937 | 938 | -5 | -0.53% | 547,600 |
| Feb 16, 2026 | 942 | 943 | 933 | 943 | +5 | +0.53% | 749,200 |
| Feb 13, 2026 | 924 | 938 | 919 | 938 | +12 | +1.30% | 1,008,900 |
| Feb 12, 2026 | 939 | 943 | 926 | 926 | -20 | -2.11% | 1,274,200 |