About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
807
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
877 JPY
52 Week Low Dec 25, 2023
705 JPY
Yearly High Mar 22, 2024
877 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 810 807 807 +1 +0.12% 223,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 812 813 806 806 -5 -0.62% 342,000
Dec 19, 2024 806 812 803 811 0 0.00% 307,700
Dec 18, 2024 818 820 811 811 -9 -1.10% 301,100
Dec 17, 2024 823 825 818 820 -1 -0.12% 306,500
Dec 16, 2024 825 826 821 821 -1 -0.12% 231,700
Dec 13, 2024 822 828 822 822 -9 -1.08% 308,700
Dec 12, 2024 832 833 828 831 +1 +0.12% 300,200
Dec 11, 2024 830 831 825 830 +2 +0.24% 284,700
Dec 10, 2024 834 834 827 828 -5 -0.60% 268,900
Dec 9, 2024 827 833 823 833 +8 +0.97% 311,700
Dec 6, 2024 833 834 821 825 -10 -1.20% 255,100
Dec 5, 2024 830 835 827 835 +8 +0.97% 495,900
Dec 4, 2024 826 827 820 827 +2 +0.24% 432,200
Dec 3, 2024 818 825 817 825 +9 +1.10% 706,800
Dec 2, 2024 812 816 808 816 +3 +0.37% 607,500
Nov 29, 2024 818 818 812 813 -5 -0.61% 254,500
Nov 28, 2024 817 819 813 818 0 0.00% 364,000
Nov 27, 2024 825 826 811 818 -7 -0.85% 717,900
Nov 26, 2024 830 830 822 825 -9 -1.08% 469,400
Nov 25, 2024 835 836 831 834 +4 +0.48% 578,800