About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
743
JPY
-6
(-0.80%)
Apr 25, 3:30 pm JST
5.17
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
743
Apr 25, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
855 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Jan 29, 2025
843 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 750 750 743 743 -6 -0.80% 455,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 749 751 747 749 0 0.00% 350,200
Apr 23, 2025 742 749 742 749 +12 +1.63% 664,400
Apr 22, 2025 733 737 732 737 +3 +0.41% 417,500
Apr 21, 2025 737 738 730 734 -4 -0.54% 361,600
Apr 18, 2025 732 738 732 738 +6 +0.82% 364,200
Apr 17, 2025 727 732 726 732 +6 +0.83% 307,300
Apr 16, 2025 728 730 723 726 -2 -0.27% 339,500
Apr 15, 2025 735 735 726 728 -2 -0.27% 388,700
Apr 14, 2025 735 738 730 730 0 0.00% 473,600
Apr 11, 2025 716 730 706 730 -1 -0.14% 984,600
Apr 10, 2025 731 736 725 731 +26 +3.69% 1,127,100
Apr 9, 2025 700 709 692 705 -8 -1.12% 862,800
Apr 8, 2025 714 723 710 713 +33 +4.85% 1,464,300
Apr 7, 2025 667 693 660 680 -37 -5.16% 2,374,500
Apr 4, 2025 725 729 707 717 -22 -2.98% 1,808,800
Apr 3, 2025 734 749 734 739 -15 -1.99% 1,330,400
Apr 2, 2025 761 762 754 754 -7 -0.92% 916,300
Apr 1, 2025 766 771 761 761 -1 -0.13% 686,600
Mar 31, 2025 778 779 762 762 -20 -2.56% 1,619,800
Mar 28, 2025 780 789 780 782 -17 -2.13% 1,005,500