Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 750 | 750 | 743 | 743 | -6 | -0.80% | 455,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 749 | 751 | 747 | 749 | 0 | 0.00% | 350,200 |
Apr 23, 2025 | 742 | 749 | 742 | 749 | +12 | +1.63% | 664,400 |
Apr 22, 2025 | 733 | 737 | 732 | 737 | +3 | +0.41% | 417,500 |
Apr 21, 2025 | 737 | 738 | 730 | 734 | -4 | -0.54% | 361,600 |
Apr 18, 2025 | 732 | 738 | 732 | 738 | +6 | +0.82% | 364,200 |
Apr 17, 2025 | 727 | 732 | 726 | 732 | +6 | +0.83% | 307,300 |
Apr 16, 2025 | 728 | 730 | 723 | 726 | -2 | -0.27% | 339,500 |
Apr 15, 2025 | 735 | 735 | 726 | 728 | -2 | -0.27% | 388,700 |
Apr 14, 2025 | 735 | 738 | 730 | 730 | 0 | 0.00% | 473,600 |
Apr 11, 2025 | 716 | 730 | 706 | 730 | -1 | -0.14% | 984,600 |
Apr 10, 2025 | 731 | 736 | 725 | 731 | +26 | +3.69% | 1,127,100 |
Apr 9, 2025 | 700 | 709 | 692 | 705 | -8 | -1.12% | 862,800 |
Apr 8, 2025 | 714 | 723 | 710 | 713 | +33 | +4.85% | 1,464,300 |
Apr 7, 2025 | 667 | 693 | 660 | 680 | -37 | -5.16% | 2,374,500 |
Apr 4, 2025 | 725 | 729 | 707 | 717 | -22 | -2.98% | 1,808,800 |
Apr 3, 2025 | 734 | 749 | 734 | 739 | -15 | -1.99% | 1,330,400 |
Apr 2, 2025 | 761 | 762 | 754 | 754 | -7 | -0.92% | 916,300 |
Apr 1, 2025 | 766 | 771 | 761 | 761 | -1 | -0.13% | 686,600 |
Mar 31, 2025 | 778 | 779 | 762 | 762 | -20 | -2.56% | 1,619,800 |
Mar 28, 2025 | 780 | 789 | 780 | 782 | -17 | -2.13% | 1,005,500 |