kabutan

MATSUI SECURITIES CO.,LTD.(8628) Historical

8628
TSE Prime
MATSUI SECURITIES CO.,LTD.
937
JPY
-3
(-0.32%)
Mar 13, 3:30 pm JST
5.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
937
Mar 14, 1:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
992 JPY
52 Week Low Apr 7, 2025
660 JPY
Yearly High Mar 3, 2026
992 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 946 930 937 -3 -0.32% 763,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 960 960 939 940 -24 -2.49% 1,098,300
Mar 11, 2026 962 974 961 964 +6 +0.63% 976,600
Mar 10, 2026 951 962 949 958 +14 +1.48% 763,100
Mar 9, 2026 926 950 920 944 -12 -1.26% 1,032,100
Mar 6, 2026 938 957 931 956 +9 +0.95% 773,300
Mar 5, 2026 952 961 940 947 +25 +2.71% 1,284,700
Mar 4, 2026 945 948 907 922 -45 -4.65% 2,010,700
Mar 3, 2026 978 992 963 967 -10 -1.02% 1,823,800
Mar 2, 2026 963 977 941 977 +21 +2.20% 2,286,800
Feb 27, 2026 936 959 935 956 +23 +2.47% 1,315,600
Feb 26, 2026 940 941 931 933 +5 +0.54% 978,200
Feb 25, 2026 928 935 918 928 +3 +0.32% 1,354,200
Feb 24, 2026 932 935 922 925 -11 -1.18% 713,300
Feb 20, 2026 943 943 930 936 -11 -1.16% 685,300
Feb 19, 2026 943 947 929 947 +8 +0.85% 1,104,700
Feb 18, 2026 946 947 937 939 +1 +0.11% 711,300
Feb 17, 2026 944 950 937 938 -5 -0.53% 547,600
Feb 16, 2026 942 943 933 943 +5 +0.53% 749,200
Feb 13, 2026 924 938 919 938 +12 +1.30% 1,008,900
Feb 12, 2026 939 943 926 926 -20 -2.11% 1,274,200