Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 908 | 929 | 899 | 924 | +17 | +1.87% | 1,494,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 882 | 924 | 877 | 907 | +19 | +2.14% | 2,445,400 |
| Jan 27, 2026 | 885 | 888 | 878 | 888 | 0 | 0.00% | 578,800 |
| Jan 26, 2026 | 891 | 894 | 887 | 888 | -11 | -1.22% | 538,500 |
| Jan 23, 2026 | 893 | 905 | 892 | 899 | +7 | +0.78% | 644,700 |
| Jan 22, 2026 | 881 | 898 | 881 | 892 | +14 | +1.59% | 556,500 |
| Jan 21, 2026 | 890 | 892 | 877 | 878 | -21 | -2.34% | 729,900 |
| Jan 20, 2026 | 902 | 904 | 894 | 899 | 0 | 0.00% | 404,900 |
| Jan 19, 2026 | 909 | 909 | 895 | 899 | -9 | -0.99% | 577,100 |
| Jan 16, 2026 | 913 | 919 | 905 | 908 | -2 | -0.22% | 662,900 |
| Jan 15, 2026 | 900 | 913 | 899 | 910 | +15 | +1.68% | 980,900 |
| Jan 14, 2026 | 889 | 896 | 885 | 895 | +9 | +1.02% | 714,600 |
| Jan 13, 2026 | 878 | 887 | 878 | 886 | +15 | +1.72% | 1,152,000 |
| Jan 9, 2026 | 872 | 875 | 868 | 871 | +4 | +0.46% | 429,500 |
| Jan 8, 2026 | 870 | 872 | 859 | 867 | -5 | -0.57% | 881,200 |
| Jan 7, 2026 | 874 | 878 | 869 | 872 | -3 | -0.34% | 637,200 |
| Jan 6, 2026 | 869 | 875 | 868 | 875 | +10 | +1.16% | 884,300 |
| Jan 5, 2026 | 852 | 865 | 851 | 865 | +10 | +1.17% | 957,600 |
| Dec 30, 2025 | 858 | 858 | 852 | 855 | -3 | -0.35% | 482,000 |
| Dec 29, 2025 | 855 | 859 | 852 | 858 | +3 | +0.35% | 541,800 |
| Dec 26, 2025 | 855 | 859 | 852 | 855 | +2 | +0.23% | 572,300 |