Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 810 | 807 | 807 | +1 | +0.12% | 223,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 812 | 813 | 806 | 806 | -5 | -0.62% | 342,000 |
Dec 19, 2024 | 806 | 812 | 803 | 811 | 0 | 0.00% | 307,700 |
Dec 18, 2024 | 818 | 820 | 811 | 811 | -9 | -1.10% | 301,100 |
Dec 17, 2024 | 823 | 825 | 818 | 820 | -1 | -0.12% | 306,500 |
Dec 16, 2024 | 825 | 826 | 821 | 821 | -1 | -0.12% | 231,700 |
Dec 13, 2024 | 822 | 828 | 822 | 822 | -9 | -1.08% | 308,700 |
Dec 12, 2024 | 832 | 833 | 828 | 831 | +1 | +0.12% | 300,200 |
Dec 11, 2024 | 830 | 831 | 825 | 830 | +2 | +0.24% | 284,700 |
Dec 10, 2024 | 834 | 834 | 827 | 828 | -5 | -0.60% | 268,900 |
Dec 9, 2024 | 827 | 833 | 823 | 833 | +8 | +0.97% | 311,700 |
Dec 6, 2024 | 833 | 834 | 821 | 825 | -10 | -1.20% | 255,100 |
Dec 5, 2024 | 830 | 835 | 827 | 835 | +8 | +0.97% | 495,900 |
Dec 4, 2024 | 826 | 827 | 820 | 827 | +2 | +0.24% | 432,200 |
Dec 3, 2024 | 818 | 825 | 817 | 825 | +9 | +1.10% | 706,800 |
Dec 2, 2024 | 812 | 816 | 808 | 816 | +3 | +0.37% | 607,500 |
Nov 29, 2024 | 818 | 818 | 812 | 813 | -5 | -0.61% | 254,500 |
Nov 28, 2024 | 817 | 819 | 813 | 818 | 0 | 0.00% | 364,000 |
Nov 27, 2024 | 825 | 826 | 811 | 818 | -7 | -0.85% | 717,900 |
Nov 26, 2024 | 830 | 830 | 822 | 825 | -9 | -1.08% | 469,400 |
Nov 25, 2024 | 835 | 836 | 831 | 834 | +4 | +0.48% | 578,800 |