Ichiyoshi Securities Co.,Ltd.(8624) Historical

52 Week High Jan 22, 2026

1,276 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 22, 2026

1,276 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,091	1,276	1,070	1,205	+121	+11.16%	4,966,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	964	1,111	593	1,084	+122	+12.68%	29,072,400
2024	701	1,058	605	962	+255	+36.07%	39,706,100
2023	618	791	566	707	+91	+14.77%	30,007,600
2022	665	697	550	616	-43	-6.53%	28,541,300
2021	470	739	456	659	+192	+41.11%	47,665,800
2020	636	666	381	467	-177	-27.48%	43,486,700
2019	784	910	613	644	-162	-20.10%	31,321,900
2018	1,311	1,508	736	806	-480	-37.33%	43,529,800
2017	915	1,391	814	1,286	+389	+43.37%	49,482,900
2016	1,114	1,166	670	897	-219	-19.62%	49,327,900
2015	1,310	1,424	902	1,116	-193	-14.74%	49,969,800
2014	1,735	1,764	1,119	1,309	-448	-25.50%	53,680,800
2013	625	1,770	561	1,757	+1,152	+190.41%	107,452,900
2012	337	645	334	605	+276	+83.89%	25,985,100
2011	620	664	327	329	-286	-46.50%	10,750,900
2010	619	693	427	615	-7	-1.13%	11,700,700
2009	717	944	337	622	-90	-12.64%	34,291,300
2008	998	1,214	552	712	-302	-29.78%	62,427,500
2007	1,687	2,140	972	1,014	-703	-40.94%	73,381,900
2006	2,130	2,480	1,411	1,717	-393	-18.63%	88,254,900