Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 701 | 1,058 | 605 | 962 | +255 | +36.07% | 38,962,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 618 | 791 | 566 | 707 | +91 | +14.77% | 30,007,600 |
2022 | 665 | 697 | 550 | 616 | -43 | -6.53% | 28,541,300 |
2021 | 470 | 739 | 456 | 659 | +192 | +41.11% | 47,665,800 |
2020 | 636 | 666 | 381 | 467 | -177 | -27.48% | 43,486,700 |
2019 | 784 | 910 | 613 | 644 | -162 | -20.10% | 31,321,900 |
2018 | 1,311 | 1,508 | 736 | 806 | -480 | -37.33% | 43,529,800 |
2017 | 915 | 1,391 | 814 | 1,286 | +389 | +43.37% | 49,482,900 |
2016 | 1,114 | 1,166 | 670 | 897 | -219 | -19.62% | 49,327,900 |
2015 | 1,310 | 1,424 | 902 | 1,116 | -193 | -14.74% | 49,969,800 |
2014 | 1,735 | 1,764 | 1,119 | 1,309 | -448 | -25.50% | 53,680,800 |
2013 | 625 | 1,770 | 561 | 1,757 | +1,152 | +190.41% | 107,452,900 |
2012 | 337 | 645 | 334 | 605 | +276 | +83.89% | 25,985,100 |
2011 | 620 | 664 | 327 | 329 | -286 | -46.50% | 10,750,900 |
2010 | 619 | 693 | 427 | 615 | -7 | -1.13% | 11,700,700 |
2009 | 717 | 944 | 337 | 622 | -90 | -12.64% | 34,291,300 |
2008 | 998 | 1,214 | 552 | 712 | -302 | -29.78% | 62,427,500 |
2007 | 1,687 | 2,140 | 972 | 1,014 | -703 | -40.94% | 73,381,900 |
2006 | 2,130 | 2,480 | 1,411 | 1,717 | -393 | -18.63% | 88,254,900 |
2005 | 954 | 2,165 | 840 | 2,110 | +1,157 | +121.41% | 53,915,700 |
2004 | 510 | 1,028 | 500 | 953 | +460 | +93.31% | 64,523,000 |