About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
962
JPY
-26
(-2.63%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Dec 5, 2024
1,058 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 701 1,058 605 962 +255 +36.07% 38,962,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 618 791 566 707 +91 +14.77% 30,007,600
2022 665 697 550 616 -43 -6.53% 28,541,300
2021 470 739 456 659 +192 +41.11% 47,665,800
2020 636 666 381 467 -177 -27.48% 43,486,700
2019 784 910 613 644 -162 -20.10% 31,321,900
2018 1,311 1,508 736 806 -480 -37.33% 43,529,800
2017 915 1,391 814 1,286 +389 +43.37% 49,482,900
2016 1,114 1,166 670 897 -219 -19.62% 49,327,900
2015 1,310 1,424 902 1,116 -193 -14.74% 49,969,800
2014 1,735 1,764 1,119 1,309 -448 -25.50% 53,680,800
2013 625 1,770 561 1,757 +1,152 +190.41% 107,452,900
2012 337 645 334 605 +276 +83.89% 25,985,100
2011 620 664 327 329 -286 -46.50% 10,750,900
2010 619 693 427 615 -7 -1.13% 11,700,700
2009 717 944 337 622 -90 -12.64% 34,291,300
2008 998 1,214 552 712 -302 -29.78% 62,427,500
2007 1,687 2,140 972 1,014 -703 -40.94% 73,381,900
2006 2,130 2,480 1,411 1,717 -393 -18.63% 88,254,900
2005 954 2,165 840 2,110 +1,157 +121.41% 53,915,700
2004 510 1,028 500 953 +460 +93.31% 64,523,000