kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,000
JPY
-11
(-1.09%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
996.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,049 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Dec 4, 2025
1,012 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 964 1,014 593 1,000 +38 +3.95% 26,386,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 701 1,058 605 962 +255 +36.07% 39,706,100
2023 618 791 566 707 +91 +14.77% 30,007,600
2022 665 697 550 616 -43 -6.53% 28,541,300
2021 470 739 456 659 +192 +41.11% 47,665,800
2020 636 666 381 467 -177 -27.48% 43,486,700
2019 784 910 613 644 -162 -20.10% 31,321,900
2018 1,311 1,508 736 806 -480 -37.33% 43,529,800
2017 915 1,391 814 1,286 +389 +43.37% 49,482,900
2016 1,114 1,166 670 897 -219 -19.62% 49,327,900
2015 1,310 1,424 902 1,116 -193 -14.74% 49,969,800
2014 1,735 1,764 1,119 1,309 -448 -25.50% 53,680,800
2013 625 1,770 561 1,757 +1,152 +190.41% 107,452,900
2012 337 645 334 605 +276 +83.89% 25,985,100
2011 620 664 327 329 -286 -46.50% 10,750,900
2010 619 693 427 615 -7 -1.13% 11,700,700
2009 717 944 337 622 -90 -12.64% 34,291,300
2008 998 1,214 552 712 -302 -29.78% 62,427,500
2007 1,687 2,140 972 1,014 -703 -40.94% 73,381,900
2006 2,130 2,480 1,411 1,717 -393 -18.63% 88,254,900
2005 954 2,165 840 2,110 +1,157 +121.41% 53,915,700