Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,003 | 962 | 962 | -26 | -2.63% | 366,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,011 | 1,026 | 973 | 988 | -28 | -2.76% | 1,440,500 |
Dec 13, 2024 | 1,025 | 1,049 | 998 | 1,016 | -11 | -1.07% | 1,470,100 |
Dec 6, 2024 | 982 | 1,058 | 981 | 1,027 | +47 | +4.80% | 1,884,700 |
Nov 29, 2024 | 905 | 981 | 899 | 980 | +82 | +9.13% | 2,403,300 |
Nov 22, 2024 | 854 | 900 | 852 | 898 | +43 | +5.03% | 749,100 |
Nov 15, 2024 | 844 | 869 | 843 | 855 | +5 | +0.59% | 867,300 |
Nov 8, 2024 | 790 | 856 | 783 | 850 | +59 | +7.46% | 1,249,900 |
Nov 1, 2024 | 658 | 800 | 657 | 791 | +128 | +19.31% | 2,141,100 |
Oct 25, 2024 | 702 | 703 | 660 | 663 | -36 | -5.15% | 482,400 |
Oct 18, 2024 | 700 | 711 | 690 | 699 | +5 | +0.72% | 277,400 |
Oct 11, 2024 | 707 | 710 | 688 | 694 | -3 | -0.43% | 329,400 |
Oct 4, 2024 | 676 | 703 | 673 | 697 | +1 | +0.14% | 470,300 |
Sep 27, 2024 | 711 | 711 | 683 | 696 | -7 | -1.00% | 729,900 |
Sep 20, 2024 | 683 | 718 | 663 | 703 | +30 | +4.46% | 473,200 |
Sep 13, 2024 | 689 | 707 | 668 | 673 | -29 | -4.13% | 445,300 |
Sep 6, 2024 | 735 | 735 | 695 | 702 | -24 | -3.31% | 393,400 |
Aug 30, 2024 | 735 | 741 | 717 | 726 | -3 | -0.41% | 324,100 |
Aug 23, 2024 | 730 | 741 | 715 | 729 | -9 | -1.22% | 297,300 |
Aug 16, 2024 | 681 | 739 | 674 | 738 | +72 | +10.81% | 407,800 |
Aug 9, 2024 | 661 | 686 | 605 | 666 | -55 | -7.63% | 1,196,600 |