Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,214 | 1,227 | 1,181 | 1,205 | -32 | -2.59% | 1,646,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,150 | 1,276 | 1,110 | 1,237 | +78 | +6.73% | 1,724,900 |
| Jan 16, 2026 | 1,132 | 1,159 | 1,099 | 1,159 | +57 | +5.17% | 718,800 |
| Jan 9, 2026 | 1,091 | 1,138 | 1,070 | 1,102 | +18 | +1.66% | 876,200 |
| Dec 30, 2025 | 1,073 | 1,092 | 1,048 | 1,084 | +17 | +1.59% | 304,500 |
| Dec 26, 2025 | 1,040 | 1,111 | 1,032 | 1,067 | +44 | +4.30% | 1,003,500 |
| Dec 19, 2025 | 1,031 | 1,053 | 1,007 | 1,023 | -18 | -1.73% | 790,000 |
| Dec 12, 2025 | 1,005 | 1,050 | 991 | 1,041 | +41 | +4.10% | 587,900 |
| Dec 5, 2025 | 981 | 1,014 | 962 | 1,000 | +15 | +1.52% | 580,100 |
| Nov 28, 2025 | 953 | 992 | 933 | 985 | +47 | +5.01% | 652,700 |
| Nov 21, 2025 | 913 | 938 | 888 | 938 | +24 | +2.63% | 400,100 |
| Nov 14, 2025 | 868 | 929 | 865 | 914 | +55 | +6.40% | 575,900 |
| Nov 7, 2025 | 843 | 903 | 842 | 859 | +9 | +1.06% | 542,900 |
| Oct 31, 2025 | 859 | 873 | 832 | 850 | -1 | -0.12% | 856,600 |
| Oct 24, 2025 | 854 | 859 | 844 | 851 | +11 | +1.31% | 388,900 |
| Oct 17, 2025 | 831 | 843 | 808 | 840 | -6 | -0.71% | 349,400 |
| Oct 10, 2025 | 848 | 869 | 836 | 846 | +13 | +1.56% | 421,200 |
| Oct 3, 2025 | 839 | 852 | 819 | 833 | -42 | -4.80% | 480,000 |
| Sep 26, 2025 | 879 | 883 | 861 | 875 | +4 | +0.46% | 660,900 |
| Sep 19, 2025 | 824 | 906 | 821 | 871 | +48 | +5.83% | 1,075,000 |
| Sep 12, 2025 | 818 | 832 | 812 | 823 | +9 | +1.11% | 317,100 |