About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
962
JPY
-26
(-2.63%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Dec 5, 2024
1,058 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 998 1,003 962 962 -26 -2.63% 366,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,011 1,026 973 988 -28 -2.76% 1,440,500
Dec 13, 2024 1,025 1,049 998 1,016 -11 -1.07% 1,470,100
Dec 6, 2024 982 1,058 981 1,027 +47 +4.80% 1,884,700
Nov 29, 2024 905 981 899 980 +82 +9.13% 2,403,300
Nov 22, 2024 854 900 852 898 +43 +5.03% 749,100
Nov 15, 2024 844 869 843 855 +5 +0.59% 867,300
Nov 8, 2024 790 856 783 850 +59 +7.46% 1,249,900
Nov 1, 2024 658 800 657 791 +128 +19.31% 2,141,100
Oct 25, 2024 702 703 660 663 -36 -5.15% 482,400
Oct 18, 2024 700 711 690 699 +5 +0.72% 277,400
Oct 11, 2024 707 710 688 694 -3 -0.43% 329,400
Oct 4, 2024 676 703 673 697 +1 +0.14% 470,300
Sep 27, 2024 711 711 683 696 -7 -1.00% 729,900
Sep 20, 2024 683 718 663 703 +30 +4.46% 473,200
Sep 13, 2024 689 707 668 673 -29 -4.13% 445,300
Sep 6, 2024 735 735 695 702 -24 -3.31% 393,400
Aug 30, 2024 735 741 717 726 -3 -0.41% 324,100
Aug 23, 2024 730 741 715 729 -9 -1.22% 297,300
Aug 16, 2024 681 739 674 738 +72 +10.81% 407,800
Aug 9, 2024 661 686 605 666 -55 -7.63% 1,196,600