kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,326
JPY
-24
(-1.78%)
Mar 13, 3:30 pm JST
8.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,522 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Feb 27, 2026
1,522 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,321 1,351 1,319 1,326 -24 -1.78% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,353 1,437 1,319 1,326 -117 -8.11% 795,900
Mar 6, 2026 1,456 1,482 1,293 1,443 -72 -4.75% 1,313,400
Feb 27, 2026 1,326 1,522 1,297 1,515 +198 +15.03% 1,495,700
Feb 20, 2026 1,368 1,368 1,311 1,317 -46 -3.37% 728,900
Feb 13, 2026 1,364 1,415 1,348 1,363 +43 +3.26% 876,600
Feb 6, 2026 1,216 1,320 1,211 1,320 +116 +9.63% 1,083,900
Jan 30, 2026 1,214 1,228 1,181 1,204 -33 -2.67% 1,483,800
Jan 23, 2026 1,150 1,276 1,110 1,237 +78 +6.73% 1,724,900
Jan 16, 2026 1,132 1,159 1,099 1,159 +57 +5.17% 718,800
Jan 9, 2026 1,091 1,138 1,070 1,102 +18 +1.66% 876,200
Dec 30, 2025 1,073 1,092 1,048 1,084 +17 +1.59% 304,500
Dec 26, 2025 1,040 1,111 1,032 1,067 +44 +4.30% 1,003,500
Dec 19, 2025 1,031 1,053 1,007 1,023 -18 -1.73% 790,000
Dec 12, 2025 1,005 1,050 991 1,041 +41 +4.10% 587,900
Dec 5, 2025 981 1,014 962 1,000 +15 +1.52% 580,100
Nov 28, 2025 953 992 933 985 +47 +5.01% 652,700
Nov 21, 2025 913 938 888 938 +24 +2.63% 400,100
Nov 14, 2025 868 929 865 914 +55 +6.40% 575,900
Nov 7, 2025 843 903 842 859 +9 +1.06% 542,900
Oct 31, 2025 859 873 832 850 -1 -0.12% 856,600