Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,321 | 1,351 | 1,319 | 1,326 | -24 | -1.78% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,353 | 1,437 | 1,319 | 1,326 | -117 | -8.11% | 795,900 |
| Mar 6, 2026 | 1,456 | 1,482 | 1,293 | 1,443 | -72 | -4.75% | 1,313,400 |
| Feb 27, 2026 | 1,326 | 1,522 | 1,297 | 1,515 | +198 | +15.03% | 1,495,700 |
| Feb 20, 2026 | 1,368 | 1,368 | 1,311 | 1,317 | -46 | -3.37% | 728,900 |
| Feb 13, 2026 | 1,364 | 1,415 | 1,348 | 1,363 | +43 | +3.26% | 876,600 |
| Feb 6, 2026 | 1,216 | 1,320 | 1,211 | 1,320 | +116 | +9.63% | 1,083,900 |
| Jan 30, 2026 | 1,214 | 1,228 | 1,181 | 1,204 | -33 | -2.67% | 1,483,800 |
| Jan 23, 2026 | 1,150 | 1,276 | 1,110 | 1,237 | +78 | +6.73% | 1,724,900 |
| Jan 16, 2026 | 1,132 | 1,159 | 1,099 | 1,159 | +57 | +5.17% | 718,800 |
| Jan 9, 2026 | 1,091 | 1,138 | 1,070 | 1,102 | +18 | +1.66% | 876,200 |
| Dec 30, 2025 | 1,073 | 1,092 | 1,048 | 1,084 | +17 | +1.59% | 304,500 |
| Dec 26, 2025 | 1,040 | 1,111 | 1,032 | 1,067 | +44 | +4.30% | 1,003,500 |
| Dec 19, 2025 | 1,031 | 1,053 | 1,007 | 1,023 | -18 | -1.73% | 790,000 |
| Dec 12, 2025 | 1,005 | 1,050 | 991 | 1,041 | +41 | +4.10% | 587,900 |
| Dec 5, 2025 | 981 | 1,014 | 962 | 1,000 | +15 | +1.52% | 580,100 |
| Nov 28, 2025 | 953 | 992 | 933 | 985 | +47 | +5.01% | 652,700 |
| Nov 21, 2025 | 913 | 938 | 888 | 938 | +24 | +2.63% | 400,100 |
| Nov 14, 2025 | 868 | 929 | 865 | 914 | +55 | +6.40% | 575,900 |
| Nov 7, 2025 | 843 | 903 | 842 | 859 | +9 | +1.06% | 542,900 |
| Oct 31, 2025 | 859 | 873 | 832 | 850 | -1 | -0.12% | 856,600 |