Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 772 | 808 | 761 | 762 | -10 | -1.30% | 808,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 714 | 791 | 710 | 772 | +58 | +8.12% | 726,100 |
May 2, 2025 | 715 | 733 | 705 | 714 | +4 | +0.56% | 621,400 |
Apr 25, 2025 | 703 | 721 | 689 | 710 | +3 | +0.42% | 369,200 |
Apr 18, 2025 | 713 | 713 | 685 | 707 | 0 | 0.00% | 328,700 |
Apr 11, 2025 | 612 | 713 | 593 | 707 | +45 | +6.80% | 1,192,300 |
Apr 4, 2025 | 763 | 773 | 649 | 662 | -110 | -14.25% | 979,600 |
Mar 28, 2025 | 781 | 794 | 766 | 772 | -7 | -0.90% | 550,000 |
Mar 21, 2025 | 780 | 792 | 770 | 779 | +6 | +0.78% | 353,700 |
Mar 14, 2025 | 767 | 779 | 753 | 773 | +8 | +1.05% | 363,400 |
Mar 7, 2025 | 767 | 777 | 755 | 765 | +13 | +1.73% | 379,100 |
Feb 28, 2025 | 748 | 766 | 743 | 752 | -7 | -0.92% | 361,400 |
Feb 21, 2025 | 823 | 823 | 754 | 759 | -58 | -7.10% | 730,600 |
Feb 14, 2025 | 833 | 834 | 816 | 817 | -19 | -2.27% | 265,400 |
Feb 7, 2025 | 850 | 860 | 828 | 836 | -21 | -2.45% | 413,200 |
Jan 31, 2025 | 889 | 911 | 844 | 857 | -21 | -2.39% | 819,100 |
Jan 24, 2025 | 887 | 905 | 873 | 878 | +1 | +0.11% | 552,900 |
Jan 17, 2025 | 891 | 892 | 863 | 877 | -17 | -1.90% | 665,900 |
Jan 10, 2025 | 964 | 969 | 894 | 894 | -68 | -7.07% | 849,000 |
Dec 30, 2024 | 967 | 973 | 957 | 962 | -5 | -0.52% | 157,300 |
Dec 27, 2024 | 998 | 1,003 | 937 | 967 | -21 | -2.13% | 952,100 |