Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 981 | 1,014 | 962 | 1,000 | +15 | +1.52% | 580,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 953 | 992 | 933 | 985 | +47 | +5.01% | 652,700 |
| Nov 21, 2025 | 913 | 938 | 888 | 938 | +24 | +2.63% | 400,100 |
| Nov 14, 2025 | 868 | 929 | 865 | 914 | +55 | +6.40% | 575,900 |
| Nov 7, 2025 | 843 | 903 | 842 | 859 | +9 | +1.06% | 542,900 |
| Oct 31, 2025 | 859 | 873 | 832 | 850 | -1 | -0.12% | 856,600 |
| Oct 24, 2025 | 854 | 859 | 844 | 851 | +11 | +1.31% | 388,900 |
| Oct 17, 2025 | 831 | 843 | 808 | 840 | -6 | -0.71% | 349,400 |
| Oct 10, 2025 | 848 | 869 | 836 | 846 | +13 | +1.56% | 421,200 |
| Oct 3, 2025 | 839 | 852 | 819 | 833 | -42 | -4.80% | 480,000 |
| Sep 26, 2025 | 879 | 883 | 861 | 875 | +4 | +0.46% | 660,900 |
| Sep 19, 2025 | 824 | 906 | 821 | 871 | +48 | +5.83% | 1,075,000 |
| Sep 12, 2025 | 818 | 832 | 812 | 823 | +9 | +1.11% | 317,100 |
| Sep 5, 2025 | 805 | 818 | 801 | 814 | +4 | +0.49% | 340,500 |
| Aug 29, 2025 | 823 | 828 | 805 | 810 | -7 | -0.86% | 459,000 |
| Aug 22, 2025 | 817 | 828 | 812 | 817 | -8 | -0.97% | 367,000 |
| Aug 15, 2025 | 795 | 826 | 792 | 825 | +36 | +4.56% | 309,900 |
| Aug 8, 2025 | 750 | 796 | 750 | 789 | +24 | +3.14% | 343,800 |
| Aug 1, 2025 | 789 | 794 | 725 | 765 | -26 | -3.29% | 730,100 |
| Jul 25, 2025 | 780 | 798 | 768 | 791 | +8 | +1.02% | 352,400 |
| Jul 18, 2025 | 793 | 812 | 782 | 783 | -10 | -1.26% | 389,100 |