About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
762
JPY
-5
(-0.65%)
May 16, 3:30 pm JST
5.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 7, 2025
969 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 772 808 761 762 -10 -1.30% 808,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 714 791 710 772 +58 +8.12% 726,100
May 2, 2025 715 733 705 714 +4 +0.56% 621,400
Apr 25, 2025 703 721 689 710 +3 +0.42% 369,200
Apr 18, 2025 713 713 685 707 0 0.00% 328,700
Apr 11, 2025 612 713 593 707 +45 +6.80% 1,192,300
Apr 4, 2025 763 773 649 662 -110 -14.25% 979,600
Mar 28, 2025 781 794 766 772 -7 -0.90% 550,000
Mar 21, 2025 780 792 770 779 +6 +0.78% 353,700
Mar 14, 2025 767 779 753 773 +8 +1.05% 363,400
Mar 7, 2025 767 777 755 765 +13 +1.73% 379,100
Feb 28, 2025 748 766 743 752 -7 -0.92% 361,400
Feb 21, 2025 823 823 754 759 -58 -7.10% 730,600
Feb 14, 2025 833 834 816 817 -19 -2.27% 265,400
Feb 7, 2025 850 860 828 836 -21 -2.45% 413,200
Jan 31, 2025 889 911 844 857 -21 -2.39% 819,100
Jan 24, 2025 887 905 873 878 +1 +0.11% 552,900
Jan 17, 2025 891 892 863 877 -17 -1.90% 665,900
Jan 10, 2025 964 969 894 894 -68 -7.07% 849,000
Dec 30, 2024 967 973 957 962 -5 -0.52% 157,300
Dec 27, 2024 998 1,003 937 967 -21 -2.13% 952,100