kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,000
JPY
-11
(-1.09%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
996.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,049 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Dec 4, 2025
1,012 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 981 1,014 962 1,000 +15 +1.52% 580,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 953 992 933 985 +47 +5.01% 652,700
Nov 21, 2025 913 938 888 938 +24 +2.63% 400,100
Nov 14, 2025 868 929 865 914 +55 +6.40% 575,900
Nov 7, 2025 843 903 842 859 +9 +1.06% 542,900
Oct 31, 2025 859 873 832 850 -1 -0.12% 856,600
Oct 24, 2025 854 859 844 851 +11 +1.31% 388,900
Oct 17, 2025 831 843 808 840 -6 -0.71% 349,400
Oct 10, 2025 848 869 836 846 +13 +1.56% 421,200
Oct 3, 2025 839 852 819 833 -42 -4.80% 480,000
Sep 26, 2025 879 883 861 875 +4 +0.46% 660,900
Sep 19, 2025 824 906 821 871 +48 +5.83% 1,075,000
Sep 12, 2025 818 832 812 823 +9 +1.11% 317,100
Sep 5, 2025 805 818 801 814 +4 +0.49% 340,500
Aug 29, 2025 823 828 805 810 -7 -0.86% 459,000
Aug 22, 2025 817 828 812 817 -8 -0.97% 367,000
Aug 15, 2025 795 826 792 825 +36 +4.56% 309,900
Aug 8, 2025 750 796 750 789 +24 +3.14% 343,800
Aug 1, 2025 789 794 725 765 -26 -3.29% 730,100
Jul 25, 2025 780 798 768 791 +8 +1.02% 352,400
Jul 18, 2025 793 812 782 783 -10 -1.26% 389,100