kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,205
JPY
+12
(+1.01%)
Jan 29, 3:30 pm JST
7.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,276 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 22, 2026
1,276 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,214 1,227 1,181 1,205 -32 -2.59% 1,646,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,150 1,276 1,110 1,237 +78 +6.73% 1,724,900
Jan 16, 2026 1,132 1,159 1,099 1,159 +57 +5.17% 718,800
Jan 9, 2026 1,091 1,138 1,070 1,102 +18 +1.66% 876,200
Dec 30, 2025 1,073 1,092 1,048 1,084 +17 +1.59% 304,500
Dec 26, 2025 1,040 1,111 1,032 1,067 +44 +4.30% 1,003,500
Dec 19, 2025 1,031 1,053 1,007 1,023 -18 -1.73% 790,000
Dec 12, 2025 1,005 1,050 991 1,041 +41 +4.10% 587,900
Dec 5, 2025 981 1,014 962 1,000 +15 +1.52% 580,100
Nov 28, 2025 953 992 933 985 +47 +5.01% 652,700
Nov 21, 2025 913 938 888 938 +24 +2.63% 400,100
Nov 14, 2025 868 929 865 914 +55 +6.40% 575,900
Nov 7, 2025 843 903 842 859 +9 +1.06% 542,900
Oct 31, 2025 859 873 832 850 -1 -0.12% 856,600
Oct 24, 2025 854 859 844 851 +11 +1.31% 388,900
Oct 17, 2025 831 843 808 840 -6 -0.71% 349,400
Oct 10, 2025 848 869 836 846 +13 +1.56% 421,200
Oct 3, 2025 839 852 819 833 -42 -4.80% 480,000
Sep 26, 2025 879 883 861 875 +4 +0.46% 660,900
Sep 19, 2025 824 906 821 871 +48 +5.83% 1,075,000
Sep 12, 2025 818 832 812 823 +9 +1.11% 317,100