About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
962
JPY
-26
(-2.63%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Dec 5, 2024
1,058 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 998 1,003 962 962 -26 -2.63% 183,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 988 -2.76% 997 1,440,500
Dec 13, 2024 1,016 -1.07% 1,021 1,470,100 245,000 206,900 0.84
Dec 6, 2024 1,027 +4.80% 1,019 1,884,700 171,500 295,400 1.72
Nov 29, 2024 980 +9.13% 949 2,403,300 161,900 310,600 1.92
Nov 22, 2024 898 +5.03% 874 749,100 142,500 284,300 2.00
Nov 15, 2024 855 +0.59% 855 867,300 137,300 285,100 2.08
Nov 8, 2024 850 +7.46% 827 1,249,900 135,600 312,500 2.30
Nov 1, 2024 791 +19.31% 757 2,141,100 116,300 401,800 3.45
Oct 25, 2024 663 -5.15% 675 482,400 35,300 300,900 8.52
Oct 18, 2024 699 +0.72% 701 277,400 32,400 305,100 9.42
Oct 11, 2024 694 -0.43% 697 329,400 28,500 305,000 10.70
Oct 4, 2024 697 +0.14% 688 470,300 28,000 304,800 10.89
Sep 27, 2024 696 -1.00% 697 729,900 28,600 290,200 10.15
Sep 20, 2024 703 +4.46% 687 473,200 33,700 238,100 7.07
Sep 13, 2024 673 -4.13% 685 445,300 19,700 260,300 13.21
Sep 6, 2024 702 -3.31% 712 393,400 24,100 262,200 10.88
Aug 30, 2024 726 -0.41% 727 324,100 26,200 259,800 9.92
Aug 23, 2024 729 -1.22% 726 297,300 25,600 283,900 11.09
Aug 16, 2024 738 +10.81% 709 407,800 26,300 281,400 10.70
Aug 9, 2024 666 -7.63% 656 1,196,600 15,900 291,400 18.33