Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 715 | 716 | 704 | 710 | 0 | 0.00% | 72,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 710 | +0.42% | 707 | 369,200 | ー | ー | ー |
Apr 18, 2025 | 707 | 0.00% | 696 | 328,700 | 78,300 | 201,600 | 2.57 |
Apr 11, 2025 | 707 | +6.80% | 666 | 1,192,300 | 75,500 | 195,700 | 2.59 |
Apr 4, 2025 | 662 | -14.25% | 715 | 979,600 | 56,000 | 256,600 | 4.58 |
Mar 28, 2025 | 772 | -0.90% | 777 | 550,000 | 67,400 | 315,800 | 4.69 |
Mar 21, 2025 | 779 | +0.78% | 779 | 353,700 | 74,000 | 297,000 | 4.01 |
Mar 14, 2025 | 773 | +1.05% | 769 | 363,400 | 76,400 | 289,300 | 3.79 |
Mar 7, 2025 | 765 | +1.73% | 768 | 379,100 | 80,500 | 300,500 | 3.73 |
Feb 28, 2025 | 752 | -0.92% | 751 | 361,400 | 81,700 | 306,400 | 3.75 |
Feb 21, 2025 | 759 | -7.10% | 783 | 730,600 | 79,300 | 298,100 | 3.76 |
Feb 14, 2025 | 817 | -2.27% | 824 | 265,400 | 102,500 | 241,600 | 2.36 |
Feb 7, 2025 | 836 | -2.45% | 842 | 413,200 | 110,600 | 239,300 | 2.16 |
Jan 31, 2025 | 857 | -2.39% | 880 | 819,100 | 113,700 | 268,400 | 2.36 |
Jan 24, 2025 | 878 | +0.11% | 885 | 552,900 | 130,500 | 252,600 | 1.94 |
Jan 17, 2025 | 877 | -1.90% | 876 | 665,900 | 140,500 | 243,400 | 1.73 |
Jan 10, 2025 | 894 | -7.07% | 941 | 849,000 | 169,500 | 228,400 | 1.35 |
Dec 30, 2024 | 962 | -0.52% | 963 | 157,300 | ー | ー | ー |
Dec 27, 2024 | 967 | -2.13% | 959 | 952,100 | 216,500 | 219,400 | 1.01 |
Dec 20, 2024 | 988 | -2.76% | 997 | 1,440,500 | 231,300 | 209,100 | 0.90 |
Dec 13, 2024 | 1,016 | -1.07% | 1,021 | 1,470,100 | 245,000 | 206,900 | 0.84 |