Ichiyoshi Securities Co.,Ltd.(8624) Historical

52 Week High Jan 22, 2026

1,276 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 22, 2026

1,276 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,214	1,227	1,181	1,205	-32	-2.59%	1,197,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,237	+6.73%	1,198	1,724,900	110,800	177,400	1.60
Jan 16, 2026	1,159	+5.17%	1,126	718,800	71,800	159,300	2.22
Jan 9, 2026	1,102	+1.66%	1,102	876,200	72,000	172,300	2.39
Dec 30, 2025	1,084	+1.59%	1,076	304,500	ー	ー	ー
Dec 26, 2025	1,067	+4.30%	1,065	1,003,500	73,400	161,800	2.20
Dec 19, 2025	1,023	-1.73%	1,029	790,000	59,500	213,800	3.59
Dec 12, 2025	1,041	+4.10%	1,021	587,900	57,900	302,900	5.23
Dec 5, 2025	1,000	+1.52%	994	580,100	53,400	305,200	5.72
Nov 28, 2025	985	+5.01%	971	652,700	52,500	302,000	5.75
Nov 21, 2025	938	+2.63%	907	400,100	87,800	284,500	3.24
Nov 14, 2025	914	+6.40%	902	575,900	81,500	281,600	3.46
Nov 7, 2025	859	+1.06%	873	542,900	70,800	207,200	2.93
Oct 31, 2025	850	-0.12%	854	856,600	60,700	211,500	3.48
Oct 24, 2025	851	+1.31%	851	388,900	84,800	199,400	2.35
Oct 17, 2025	840	-0.71%	828	349,400	78,300	192,400	2.46
Oct 10, 2025	846	+1.56%	852	421,200	80,700	188,800	2.34
Oct 3, 2025	833	-4.80%	835	480,000	65,600	265,700	4.05
Sep 26, 2025	875	+0.46%	869	660,900	163,700	195,800	1.20
Sep 19, 2025	871	+5.83%	874	1,075,000	72,400	183,600	2.54
Sep 12, 2025	823	+1.11%	824	317,100	81,500	175,000	2.15