Ichiyoshi Securities Co.,Ltd.(8624) Historical

52 Week High Feb 27, 2026

1,522 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Feb 27, 2026

1,522 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,321	1,351	1,319	1,326	-24	-1.78%	118,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,326	-8.11%	1,368	795,900	ー	ー	ー
Mar 6, 2026	1,443	-4.75%	1,405	1,313,400	121,300	144,700	1.19
Feb 27, 2026	1,515	+15.03%	1,436	1,495,700	90,200	166,700	1.85
Feb 20, 2026	1,317	-3.37%	1,333	728,900	170,800	131,900	0.77
Feb 13, 2026	1,363	+3.26%	1,380	876,600	151,400	137,600	0.91
Feb 6, 2026	1,320	+9.63%	1,261	1,083,900	138,500	164,700	1.19
Jan 30, 2026	1,204	-2.67%	1,202	1,483,800	143,200	167,000	1.17
Jan 23, 2026	1,237	+6.73%	1,198	1,724,900	110,800	177,400	1.60
Jan 16, 2026	1,159	+5.17%	1,126	718,800	71,800	159,300	2.22
Jan 9, 2026	1,102	+1.66%	1,102	876,200	72,000	172,300	2.39
Dec 30, 2025	1,084	+1.59%	1,076	304,500	ー	ー	ー
Dec 26, 2025	1,067	+4.30%	1,065	1,003,500	73,400	161,800	2.20
Dec 19, 2025	1,023	-1.73%	1,029	790,000	59,500	213,800	3.59
Dec 12, 2025	1,041	+4.10%	1,021	587,900	57,900	302,900	5.23
Dec 5, 2025	1,000	+1.52%	994	580,100	53,400	305,200	5.72
Nov 28, 2025	985	+5.01%	971	652,700	52,500	302,000	5.75
Nov 21, 2025	938	+2.63%	907	400,100	87,800	284,500	3.24
Nov 14, 2025	914	+6.40%	902	575,900	81,500	281,600	3.46
Nov 7, 2025	859	+1.06%	873	542,900	70,800	207,200	2.93
Oct 31, 2025	850	-0.12%	854	856,600	60,700	211,500	3.48