About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
710
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
4.94
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 7, 2025
969 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 715 716 704 710 0 0.00% 72,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 710 +0.42% 707 369,200
Apr 18, 2025 707 0.00% 696 328,700 78,300 201,600 2.57
Apr 11, 2025 707 +6.80% 666 1,192,300 75,500 195,700 2.59
Apr 4, 2025 662 -14.25% 715 979,600 56,000 256,600 4.58
Mar 28, 2025 772 -0.90% 777 550,000 67,400 315,800 4.69
Mar 21, 2025 779 +0.78% 779 353,700 74,000 297,000 4.01
Mar 14, 2025 773 +1.05% 769 363,400 76,400 289,300 3.79
Mar 7, 2025 765 +1.73% 768 379,100 80,500 300,500 3.73
Feb 28, 2025 752 -0.92% 751 361,400 81,700 306,400 3.75
Feb 21, 2025 759 -7.10% 783 730,600 79,300 298,100 3.76
Feb 14, 2025 817 -2.27% 824 265,400 102,500 241,600 2.36
Feb 7, 2025 836 -2.45% 842 413,200 110,600 239,300 2.16
Jan 31, 2025 857 -2.39% 880 819,100 113,700 268,400 2.36
Jan 24, 2025 878 +0.11% 885 552,900 130,500 252,600 1.94
Jan 17, 2025 877 -1.90% 876 665,900 140,500 243,400 1.73
Jan 10, 2025 894 -7.07% 941 849,000 169,500 228,400 1.35
Dec 30, 2024 962 -0.52% 963 157,300
Dec 27, 2024 967 -2.13% 959 952,100 216,500 219,400 1.01
Dec 20, 2024 988 -2.76% 997 1,440,500 231,300 209,100 0.90
Dec 13, 2024 1,016 -1.07% 1,021 1,470,100 245,000 206,900 0.84