Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,003 | 962 | 962 | -26 | -2.63% | 183,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | -2.76% | 997 | 1,440,500 | ー | ー | ー |
Dec 13, 2024 | 1,016 | -1.07% | 1,021 | 1,470,100 | 245,000 | 206,900 | 0.84 |
Dec 6, 2024 | 1,027 | +4.80% | 1,019 | 1,884,700 | 171,500 | 295,400 | 1.72 |
Nov 29, 2024 | 980 | +9.13% | 949 | 2,403,300 | 161,900 | 310,600 | 1.92 |
Nov 22, 2024 | 898 | +5.03% | 874 | 749,100 | 142,500 | 284,300 | 2.00 |
Nov 15, 2024 | 855 | +0.59% | 855 | 867,300 | 137,300 | 285,100 | 2.08 |
Nov 8, 2024 | 850 | +7.46% | 827 | 1,249,900 | 135,600 | 312,500 | 2.30 |
Nov 1, 2024 | 791 | +19.31% | 757 | 2,141,100 | 116,300 | 401,800 | 3.45 |
Oct 25, 2024 | 663 | -5.15% | 675 | 482,400 | 35,300 | 300,900 | 8.52 |
Oct 18, 2024 | 699 | +0.72% | 701 | 277,400 | 32,400 | 305,100 | 9.42 |
Oct 11, 2024 | 694 | -0.43% | 697 | 329,400 | 28,500 | 305,000 | 10.70 |
Oct 4, 2024 | 697 | +0.14% | 688 | 470,300 | 28,000 | 304,800 | 10.89 |
Sep 27, 2024 | 696 | -1.00% | 697 | 729,900 | 28,600 | 290,200 | 10.15 |
Sep 20, 2024 | 703 | +4.46% | 687 | 473,200 | 33,700 | 238,100 | 7.07 |
Sep 13, 2024 | 673 | -4.13% | 685 | 445,300 | 19,700 | 260,300 | 13.21 |
Sep 6, 2024 | 702 | -3.31% | 712 | 393,400 | 24,100 | 262,200 | 10.88 |
Aug 30, 2024 | 726 | -0.41% | 727 | 324,100 | 26,200 | 259,800 | 9.92 |
Aug 23, 2024 | 729 | -1.22% | 726 | 297,300 | 25,600 | 283,900 | 11.09 |
Aug 16, 2024 | 738 | +10.81% | 709 | 407,800 | 26,300 | 281,400 | 10.70 |
Aug 9, 2024 | 666 | -7.63% | 656 | 1,196,600 | 15,900 | 291,400 | 18.33 |