Ichiyoshi Securities Co.,Ltd.(8624) Historical

52 Week High Dec 10, 2024

1,049 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Dec 4, 2025

1,012 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	981	1,014	962	996	+11	+1.12%	557,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	985	+5.01%	971	652,700	52,500	302,000	5.75
Nov 21, 2025	938	+2.63%	907	400,100	87,800	284,500	3.24
Nov 14, 2025	914	+6.40%	902	575,900	81,500	281,600	3.46
Nov 7, 2025	859	+1.06%	873	542,900	70,800	207,200	2.93
Oct 31, 2025	850	-0.12%	854	856,600	60,700	211,500	3.48
Oct 24, 2025	851	+1.31%	851	388,900	84,800	199,400	2.35
Oct 17, 2025	840	-0.71%	828	349,400	78,300	192,400	2.46
Oct 10, 2025	846	+1.56%	852	421,200	80,700	188,800	2.34
Oct 3, 2025	833	-4.80%	835	480,000	65,600	265,700	4.05
Sep 26, 2025	875	+0.46%	869	660,900	163,700	195,800	1.20
Sep 19, 2025	871	+5.83%	874	1,075,000	72,400	183,600	2.54
Sep 12, 2025	823	+1.11%	824	317,100	81,500	175,000	2.15
Sep 5, 2025	814	+0.49%	807	340,500	71,400	125,700	1.76
Aug 29, 2025	810	-0.86%	814	459,000	74,900	145,000	1.94
Aug 22, 2025	817	-0.97%	818	367,000	84,600	139,600	1.65
Aug 15, 2025	825	+4.56%	807	309,900	85,900	141,400	1.65
Aug 8, 2025	789	+3.14%	777	343,800	81,700	167,300	2.05
Aug 1, 2025	765	-3.29%	759	730,100	72,100	172,600	2.39
Jul 25, 2025	791	+1.02%	784	352,400	71,900	139,900	1.95
Jul 18, 2025	783	-1.26%	794	389,100	72,700	131,900	1.81