About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
962
JPY
-26
(-2.63%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Dec 5, 2024
1,058 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 982 1,058 962 962 -18 -1.84% 5,161,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 762 981 762 980 +207 +26.78% 5,823,500
Oct, 2024 679 789 657 773 +99 +14.69% 3,022,700
Sep, 2024 735 735 663 674 -52 -7.16% 2,165,800
Aug, 2024 816 822 605 726 -94 -11.46% 2,631,600
Jul, 2024 864 868 787 820 -44 -5.09% 1,935,800
Jun, 2024 835 873 807 864 +35 +4.22% 1,905,900
May, 2024 825 842 795 829 +9 +1.10% 1,686,300
Apr, 2024 844 845 772 820 -28 -3.30% 2,860,300
Mar, 2024 811 886 798 848 +45 +5.60% 5,283,700
Feb, 2024 777 823 735 803 +24 +3.08% 3,332,000
Jan, 2024 701 788 700 779 +72 +10.18% 3,153,800
Dec, 2023 733 736 687 707 -25 -3.42% 2,066,200
Nov, 2023 708 735 685 732 +33 +4.72% 1,917,300
Oct, 2023 699 727 662 699 -4 -0.57% 3,278,700
Sep, 2023 694 791 694 703 +9 +1.30% 5,103,800
Aug, 2023 668 702 650 694 +27 +4.05% 3,081,200
Jul, 2023 608 668 602 667 +62 +10.25% 3,505,100
Jun, 2023 571 617 566 605 +33 +5.77% 2,849,300
May, 2023 592 598 571 572 -18 -3.05% 1,688,000
Apr, 2023 610 613 586 590 -15 -2.48% 1,773,100