Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 981 | 1,014 | 962 | 1,000 | +15 | +1.52% | 580,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 843 | 992 | 842 | 985 | +135 | +15.88% | 2,171,600 |
| Oct, 2025 | 841 | 873 | 808 | 850 | +5 | +0.59% | 2,265,100 |
| Sep, 2025 | 805 | 906 | 801 | 845 | +35 | +4.32% | 2,624,500 |
| Aug, 2025 | 755 | 828 | 750 | 810 | +53 | +7.00% | 1,547,400 |
| Jul, 2025 | 811 | 812 | 725 | 757 | -56 | -6.89% | 2,138,400 |
| Jun, 2025 | 855 | 858 | 765 | 813 | -46 | -5.36% | 1,814,400 |
| May, 2025 | 725 | 867 | 710 | 859 | +136 | +18.81% | 3,671,800 |
| Apr, 2025 | 766 | 772 | 593 | 723 | -31 | -4.11% | 3,100,000 |
| Mar, 2025 | 767 | 794 | 753 | 754 | +2 | +0.27% | 1,815,700 |
| Feb, 2025 | 850 | 860 | 743 | 752 | -105 | -12.25% | 1,770,600 |
| Jan, 2025 | 964 | 969 | 844 | 857 | -105 | -10.91% | 2,886,900 |
| Dec, 2024 | 982 | 1,058 | 937 | 962 | -18 | -1.84% | 5,904,700 |
| Nov, 2024 | 762 | 981 | 762 | 980 | +207 | +26.78% | 5,823,500 |
| Oct, 2024 | 679 | 789 | 657 | 773 | +99 | +14.69% | 3,022,700 |
| Sep, 2024 | 735 | 735 | 663 | 674 | -52 | -7.16% | 2,165,800 |
| Aug, 2024 | 816 | 822 | 605 | 726 | -94 | -11.46% | 2,631,600 |
| Jul, 2024 | 864 | 868 | 787 | 820 | -44 | -5.09% | 1,935,800 |
| Jun, 2024 | 835 | 873 | 807 | 864 | +35 | +4.22% | 1,905,900 |
| May, 2024 | 825 | 842 | 795 | 829 | +9 | +1.10% | 1,686,300 |
| Apr, 2024 | 844 | 845 | 772 | 820 | -28 | -3.30% | 2,860,300 |