Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 725 | 808 | 710 | 762 | +39 | +5.39% | 1,755,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 766 | 772 | 593 | 723 | -31 | -4.11% | 3,100,000 |
Mar, 2025 | 767 | 794 | 753 | 754 | +2 | +0.27% | 1,815,700 |
Feb, 2025 | 850 | 860 | 743 | 752 | -105 | -12.25% | 1,770,600 |
Jan, 2025 | 964 | 969 | 844 | 857 | -105 | -10.91% | 2,886,900 |
Dec, 2024 | 982 | 1,058 | 937 | 962 | -18 | -1.84% | 5,904,700 |
Nov, 2024 | 762 | 981 | 762 | 980 | +207 | +26.78% | 5,823,500 |
Oct, 2024 | 679 | 789 | 657 | 773 | +99 | +14.69% | 3,022,700 |
Sep, 2024 | 735 | 735 | 663 | 674 | -52 | -7.16% | 2,165,800 |
Aug, 2024 | 816 | 822 | 605 | 726 | -94 | -11.46% | 2,631,600 |
Jul, 2024 | 864 | 868 | 787 | 820 | -44 | -5.09% | 1,935,800 |
Jun, 2024 | 835 | 873 | 807 | 864 | +35 | +4.22% | 1,905,900 |
May, 2024 | 825 | 842 | 795 | 829 | +9 | +1.10% | 1,686,300 |
Apr, 2024 | 844 | 845 | 772 | 820 | -28 | -3.30% | 2,860,300 |
Mar, 2024 | 811 | 886 | 798 | 848 | +45 | +5.60% | 5,283,700 |
Feb, 2024 | 777 | 823 | 735 | 803 | +24 | +3.08% | 3,332,000 |
Jan, 2024 | 701 | 788 | 700 | 779 | +72 | +10.18% | 3,153,800 |
Dec, 2023 | 733 | 736 | 687 | 707 | -25 | -3.42% | 2,066,200 |
Nov, 2023 | 708 | 735 | 685 | 732 | +33 | +4.72% | 1,917,300 |
Oct, 2023 | 699 | 727 | 662 | 699 | -4 | -0.57% | 3,278,700 |
Sep, 2023 | 694 | 791 | 694 | 703 | +9 | +1.30% | 5,103,800 |