kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,000
JPY
-11
(-1.09%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,049 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Dec 4, 2025
1,012 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 981 1,014 962 1,000 +15 +1.52% 580,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 843 992 842 985 +135 +15.88% 2,171,600
Oct, 2025 841 873 808 850 +5 +0.59% 2,265,100
Sep, 2025 805 906 801 845 +35 +4.32% 2,624,500
Aug, 2025 755 828 750 810 +53 +7.00% 1,547,400
Jul, 2025 811 812 725 757 -56 -6.89% 2,138,400
Jun, 2025 855 858 765 813 -46 -5.36% 1,814,400
May, 2025 725 867 710 859 +136 +18.81% 3,671,800
Apr, 2025 766 772 593 723 -31 -4.11% 3,100,000
Mar, 2025 767 794 753 754 +2 +0.27% 1,815,700
Feb, 2025 850 860 743 752 -105 -12.25% 1,770,600
Jan, 2025 964 969 844 857 -105 -10.91% 2,886,900
Dec, 2024 982 1,058 937 962 -18 -1.84% 5,904,700
Nov, 2024 762 981 762 980 +207 +26.78% 5,823,500
Oct, 2024 679 789 657 773 +99 +14.69% 3,022,700
Sep, 2024 735 735 663 674 -52 -7.16% 2,165,800
Aug, 2024 816 822 605 726 -94 -11.46% 2,631,600
Jul, 2024 864 868 787 820 -44 -5.09% 1,935,800
Jun, 2024 835 873 807 864 +35 +4.22% 1,905,900
May, 2024 825 842 795 829 +9 +1.10% 1,686,300
Apr, 2024 844 845 772 820 -28 -3.30% 2,860,300