About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
762
JPY
-5
(-0.65%)
May 16, 3:30 pm JST
5.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 7, 2025
969 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 725 808 710 762 +39 +5.39% 1,755,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 766 772 593 723 -31 -4.11% 3,100,000
Mar, 2025 767 794 753 754 +2 +0.27% 1,815,700
Feb, 2025 850 860 743 752 -105 -12.25% 1,770,600
Jan, 2025 964 969 844 857 -105 -10.91% 2,886,900
Dec, 2024 982 1,058 937 962 -18 -1.84% 5,904,700
Nov, 2024 762 981 762 980 +207 +26.78% 5,823,500
Oct, 2024 679 789 657 773 +99 +14.69% 3,022,700
Sep, 2024 735 735 663 674 -52 -7.16% 2,165,800
Aug, 2024 816 822 605 726 -94 -11.46% 2,631,600
Jul, 2024 864 868 787 820 -44 -5.09% 1,935,800
Jun, 2024 835 873 807 864 +35 +4.22% 1,905,900
May, 2024 825 842 795 829 +9 +1.10% 1,686,300
Apr, 2024 844 845 772 820 -28 -3.30% 2,860,300
Mar, 2024 811 886 798 848 +45 +5.60% 5,283,700
Feb, 2024 777 823 735 803 +24 +3.08% 3,332,000
Jan, 2024 701 788 700 779 +72 +10.18% 3,153,800
Dec, 2023 733 736 687 707 -25 -3.42% 2,066,200
Nov, 2023 708 735 685 732 +33 +4.72% 1,917,300
Oct, 2023 699 727 662 699 -4 -0.57% 3,278,700
Sep, 2023 694 791 694 703 +9 +1.30% 5,103,800