About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
962
JPY
-26
(-2.63%)
Dec 23, 3:30 pm JST
6.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Dec 5, 2024
1,058 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 998 1,003 962 962 -26 -2.63% 183,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,005 988 988 -15 -1.50% 349,500
Dec 19, 2024 979 1,026 979 1,003 +9 +0.91% 375,900
Dec 18, 2024 983 1,004 983 994 +11 +1.12% 264,100
Dec 17, 2024 1,000 1,001 973 983 -24 -2.38% 300,400
Dec 16, 2024 1,011 1,023 1,006 1,007 -9 -0.89% 150,600
Dec 13, 2024 1,003 1,048 1,000 1,016 +16 +1.60% 423,100
Dec 12, 2024 1,021 1,022 998 1,000 -11 -1.09% 210,800
Dec 11, 2024 1,025 1,042 1,011 1,011 -10 -0.98% 224,700
Dec 10, 2024 1,031 1,049 1,019 1,021 -6 -0.58% 372,200
Dec 9, 2024 1,025 1,033 1,014 1,027 0 0.00% 239,300
Dec 6, 2024 1,040 1,048 1,013 1,027 -22 -2.10% 258,800
Dec 5, 2024 1,047 1,058 1,037 1,049 +16 +1.55% 230,100
Dec 4, 2024 1,023 1,038 1,016 1,033 +10 +0.98% 348,600
Dec 3, 2024 1,005 1,031 1,002 1,023 +21 +2.10% 605,000
Dec 2, 2024 982 1,008 981 1,002 +22 +2.24% 442,200
Nov 29, 2024 965 981 963 980 +14 +1.45% 420,300
Nov 28, 2024 932 969 932 966 +27 +2.88% 292,000
Nov 27, 2024 941 945 928 939 -2 -0.21% 237,500
Nov 26, 2024 957 971 925 941 -24 -2.49% 550,900
Nov 25, 2024 905 972 899 965 +67 +7.46% 902,600