kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
1,326
JPY
-24
(-1.78%)
Mar 13, 3:30 pm JST
8.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,522 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Feb 27, 2026
1,522 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,321 1,351 1,319 1,326 -24 -1.78% 118,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,380 1,385 1,337 1,350 -56 -3.98% 134,600
Mar 11, 2026 1,416 1,437 1,405 1,406 +2 +0.14% 131,200
Mar 10, 2026 1,388 1,423 1,385 1,404 +46 +3.39% 107,700
Mar 9, 2026 1,353 1,380 1,322 1,358 -85 -5.89% 304,200
Mar 6, 2026 1,396 1,448 1,372 1,443 +35 +2.49% 239,100
Mar 5, 2026 1,377 1,418 1,377 1,408 +101 +7.73% 239,300
Mar 4, 2026 1,373 1,385 1,293 1,307 -96 -6.84% 334,900
Mar 3, 2026 1,445 1,457 1,401 1,403 -56 -3.84% 183,000
Mar 2, 2026 1,456 1,482 1,441 1,459 -56 -3.70% 317,100
Feb 27, 2026 1,449 1,522 1,439 1,515 +75 +5.21% 356,900
Feb 26, 2026 1,459 1,490 1,437 1,440 -12 -0.83% 316,100
Feb 25, 2026 1,385 1,469 1,363 1,452 +62 +4.46% 437,900
Feb 24, 2026 1,326 1,394 1,297 1,390 +73 +5.54% 384,800
Feb 20, 2026 1,324 1,336 1,311 1,317 -27 -2.01% 120,200
Feb 19, 2026 1,340 1,351 1,325 1,344 +10 +0.75% 146,200
Feb 18, 2026 1,323 1,347 1,316 1,334 +18 +1.37% 137,400
Feb 17, 2026 1,345 1,360 1,314 1,316 -21 -1.57% 124,400
Feb 16, 2026 1,368 1,368 1,319 1,337 -26 -1.91% 200,700
Feb 13, 2026 1,387 1,415 1,360 1,363 -40 -2.85% 226,200
Feb 12, 2026 1,375 1,412 1,375 1,403 +29 +2.11% 239,500