Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 715 | 716 | 704 | 710 | 0 | 0.00% | 72,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 715 | 719 | 706 | 710 | -2 | -0.28% | 99,800 |
Apr 23, 2025 | 711 | 721 | 707 | 712 | +14 | +2.01% | 90,700 |
Apr 22, 2025 | 695 | 704 | 689 | 698 | +6 | +0.87% | 56,400 |
Apr 21, 2025 | 703 | 703 | 690 | 692 | -15 | -2.12% | 49,900 |
Apr 18, 2025 | 695 | 710 | 692 | 707 | +17 | +2.46% | 70,800 |
Apr 17, 2025 | 689 | 695 | 687 | 690 | +1 | +0.15% | 28,400 |
Apr 16, 2025 | 690 | 701 | 685 | 689 | -3 | -0.43% | 82,200 |
Apr 15, 2025 | 692 | 700 | 686 | 692 | -5 | -0.72% | 63,100 |
Apr 14, 2025 | 713 | 713 | 693 | 697 | -10 | -1.41% | 84,200 |
Apr 11, 2025 | 691 | 713 | 678 | 707 | +2 | +0.28% | 295,000 |
Apr 10, 2025 | 703 | 712 | 694 | 705 | +65 | +10.16% | 334,200 |
Apr 9, 2025 | 646 | 654 | 632 | 640 | -26 | -3.90% | 192,500 |
Apr 8, 2025 | 653 | 670 | 653 | 666 | +52 | +8.47% | 131,900 |
Apr 7, 2025 | 612 | 624 | 593 | 614 | -48 | -7.25% | 238,700 |
Apr 4, 2025 | 689 | 695 | 649 | 662 | -42 | -5.97% | 342,500 |
Apr 3, 2025 | 733 | 739 | 695 | 704 | -40 | -5.38% | 241,400 |
Apr 2, 2025 | 759 | 768 | 744 | 744 | -13 | -1.72% | 130,300 |
Apr 1, 2025 | 766 | 772 | 757 | 757 | +3 | +0.40% | 95,900 |
Mar 31, 2025 | 763 | 773 | 754 | 754 | -18 | -2.33% | 169,500 |
Mar 28, 2025 | 776 | 779 | 766 | 772 | -22 | -2.77% | 117,500 |