About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichiyoshi Securities Co.,Ltd.(8624) Historical

8624
TSE Prime
Ichiyoshi Securities Co.,Ltd.
710
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
4.94
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,058 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 7, 2025
969 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 715 716 704 710 0 0.00% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 715 719 706 710 -2 -0.28% 99,800
Apr 23, 2025 711 721 707 712 +14 +2.01% 90,700
Apr 22, 2025 695 704 689 698 +6 +0.87% 56,400
Apr 21, 2025 703 703 690 692 -15 -2.12% 49,900
Apr 18, 2025 695 710 692 707 +17 +2.46% 70,800
Apr 17, 2025 689 695 687 690 +1 +0.15% 28,400
Apr 16, 2025 690 701 685 689 -3 -0.43% 82,200
Apr 15, 2025 692 700 686 692 -5 -0.72% 63,100
Apr 14, 2025 713 713 693 697 -10 -1.41% 84,200
Apr 11, 2025 691 713 678 707 +2 +0.28% 295,000
Apr 10, 2025 703 712 694 705 +65 +10.16% 334,200
Apr 9, 2025 646 654 632 640 -26 -3.90% 192,500
Apr 8, 2025 653 670 653 666 +52 +8.47% 131,900
Apr 7, 2025 612 624 593 614 -48 -7.25% 238,700
Apr 4, 2025 689 695 649 662 -42 -5.97% 342,500
Apr 3, 2025 733 739 695 704 -40 -5.38% 241,400
Apr 2, 2025 759 768 744 744 -13 -1.72% 130,300
Apr 1, 2025 766 772 757 757 +3 +0.40% 95,900
Mar 31, 2025 763 773 754 754 -18 -2.33% 169,500
Mar 28, 2025 776 779 766 772 -22 -2.77% 117,500