Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,321 | 1,351 | 1,319 | 1,326 | -24 | -1.78% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,380 | 1,385 | 1,337 | 1,350 | -56 | -3.98% | 134,600 |
| Mar 11, 2026 | 1,416 | 1,437 | 1,405 | 1,406 | +2 | +0.14% | 131,200 |
| Mar 10, 2026 | 1,388 | 1,423 | 1,385 | 1,404 | +46 | +3.39% | 107,700 |
| Mar 9, 2026 | 1,353 | 1,380 | 1,322 | 1,358 | -85 | -5.89% | 304,200 |
| Mar 6, 2026 | 1,396 | 1,448 | 1,372 | 1,443 | +35 | +2.49% | 239,100 |
| Mar 5, 2026 | 1,377 | 1,418 | 1,377 | 1,408 | +101 | +7.73% | 239,300 |
| Mar 4, 2026 | 1,373 | 1,385 | 1,293 | 1,307 | -96 | -6.84% | 334,900 |
| Mar 3, 2026 | 1,445 | 1,457 | 1,401 | 1,403 | -56 | -3.84% | 183,000 |
| Mar 2, 2026 | 1,456 | 1,482 | 1,441 | 1,459 | -56 | -3.70% | 317,100 |
| Feb 27, 2026 | 1,449 | 1,522 | 1,439 | 1,515 | +75 | +5.21% | 356,900 |
| Feb 26, 2026 | 1,459 | 1,490 | 1,437 | 1,440 | -12 | -0.83% | 316,100 |
| Feb 25, 2026 | 1,385 | 1,469 | 1,363 | 1,452 | +62 | +4.46% | 437,900 |
| Feb 24, 2026 | 1,326 | 1,394 | 1,297 | 1,390 | +73 | +5.54% | 384,800 |
| Feb 20, 2026 | 1,324 | 1,336 | 1,311 | 1,317 | -27 | -2.01% | 120,200 |
| Feb 19, 2026 | 1,340 | 1,351 | 1,325 | 1,344 | +10 | +0.75% | 146,200 |
| Feb 18, 2026 | 1,323 | 1,347 | 1,316 | 1,334 | +18 | +1.37% | 137,400 |
| Feb 17, 2026 | 1,345 | 1,360 | 1,314 | 1,316 | -21 | -1.57% | 124,400 |
| Feb 16, 2026 | 1,368 | 1,368 | 1,319 | 1,337 | -26 | -1.91% | 200,700 |
| Feb 13, 2026 | 1,387 | 1,415 | 1,360 | 1,363 | -40 | -2.85% | 226,200 |
| Feb 12, 2026 | 1,375 | 1,412 | 1,375 | 1,403 | +29 | +2.11% | 239,500 |