Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,003 | 962 | 962 | -26 | -2.63% | 183,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,005 | 988 | 988 | -15 | -1.50% | 349,500 |
Dec 19, 2024 | 979 | 1,026 | 979 | 1,003 | +9 | +0.91% | 375,900 |
Dec 18, 2024 | 983 | 1,004 | 983 | 994 | +11 | +1.12% | 264,100 |
Dec 17, 2024 | 1,000 | 1,001 | 973 | 983 | -24 | -2.38% | 300,400 |
Dec 16, 2024 | 1,011 | 1,023 | 1,006 | 1,007 | -9 | -0.89% | 150,600 |
Dec 13, 2024 | 1,003 | 1,048 | 1,000 | 1,016 | +16 | +1.60% | 423,100 |
Dec 12, 2024 | 1,021 | 1,022 | 998 | 1,000 | -11 | -1.09% | 210,800 |
Dec 11, 2024 | 1,025 | 1,042 | 1,011 | 1,011 | -10 | -0.98% | 224,700 |
Dec 10, 2024 | 1,031 | 1,049 | 1,019 | 1,021 | -6 | -0.58% | 372,200 |
Dec 9, 2024 | 1,025 | 1,033 | 1,014 | 1,027 | 0 | 0.00% | 239,300 |
Dec 6, 2024 | 1,040 | 1,048 | 1,013 | 1,027 | -22 | -2.10% | 258,800 |
Dec 5, 2024 | 1,047 | 1,058 | 1,037 | 1,049 | +16 | +1.55% | 230,100 |
Dec 4, 2024 | 1,023 | 1,038 | 1,016 | 1,033 | +10 | +0.98% | 348,600 |
Dec 3, 2024 | 1,005 | 1,031 | 1,002 | 1,023 | +21 | +2.10% | 605,000 |
Dec 2, 2024 | 982 | 1,008 | 981 | 1,002 | +22 | +2.24% | 442,200 |
Nov 29, 2024 | 965 | 981 | 963 | 980 | +14 | +1.45% | 420,300 |
Nov 28, 2024 | 932 | 969 | 932 | 966 | +27 | +2.88% | 292,000 |
Nov 27, 2024 | 941 | 945 | 928 | 939 | -2 | -0.21% | 237,500 |
Nov 26, 2024 | 957 | 971 | 925 | 941 | -24 | -2.49% | 550,900 |
Nov 25, 2024 | 905 | 972 | 899 | 965 | +67 | +7.46% | 902,600 |