About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
554
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jul 16, 2024
601 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 601 365 554 +133 +31.59% 68,555,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 213 503 208 421 +208 +97.65% 107,646,400
2022 275 295 204 213 -60 -21.98% 24,059,100
2021 229 372 223 273 +45 +19.74% 53,807,200
2020 216 248 142 228 +6 +2.70% 53,686,100
2019 254 285 181 222 -36 -13.95% 56,082,500
2018 420 471 233 258 -154 -37.38% 57,808,000
2017 335 441 272 412 +86 +26.38% 52,820,000
2016 408 417 205 326 -88 -21.26% 44,944,100
2015 430 498 351 414 -18 -4.17% 50,795,500
2014 513 519 315 432 -82 -15.95% 76,532,200
2013 265 620 221 514 +268 +108.94% 281,924,000
2012 96 256 95 246 +150 +156.25% 142,083,000
2011 144 152 85 96 -46 -32.39% 34,700,000
2010 203 246 111 142 -64 -31.07% 20,539,000
2009 278 336 165 206 -67 -24.54% 24,574,000
2008 414 419 199 273 -146 -34.84% 53,187,000
2007 510 692 385 419 -88 -17.36% 65,867,000
2006 970 1,088 461 507 -441 -46.52% 73,927,000
2005 350 977 348 948 +589 +164.07% 87,702,000
2004 282 478 252 359 +90 +33.46% 54,428,000