Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 420 | 601 | 365 | 554 | +133 | +31.59% | 68,555,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 213 | 503 | 208 | 421 | +208 | +97.65% | 107,646,400 |
2022 | 275 | 295 | 204 | 213 | -60 | -21.98% | 24,059,100 |
2021 | 229 | 372 | 223 | 273 | +45 | +19.74% | 53,807,200 |
2020 | 216 | 248 | 142 | 228 | +6 | +2.70% | 53,686,100 |
2019 | 254 | 285 | 181 | 222 | -36 | -13.95% | 56,082,500 |
2018 | 420 | 471 | 233 | 258 | -154 | -37.38% | 57,808,000 |
2017 | 335 | 441 | 272 | 412 | +86 | +26.38% | 52,820,000 |
2016 | 408 | 417 | 205 | 326 | -88 | -21.26% | 44,944,100 |
2015 | 430 | 498 | 351 | 414 | -18 | -4.17% | 50,795,500 |
2014 | 513 | 519 | 315 | 432 | -82 | -15.95% | 76,532,200 |
2013 | 265 | 620 | 221 | 514 | +268 | +108.94% | 281,924,000 |
2012 | 96 | 256 | 95 | 246 | +150 | +156.25% | 142,083,000 |
2011 | 144 | 152 | 85 | 96 | -46 | -32.39% | 34,700,000 |
2010 | 203 | 246 | 111 | 142 | -64 | -31.07% | 20,539,000 |
2009 | 278 | 336 | 165 | 206 | -67 | -24.54% | 24,574,000 |
2008 | 414 | 419 | 199 | 273 | -146 | -34.84% | 53,187,000 |
2007 | 510 | 692 | 385 | 419 | -88 | -17.36% | 65,867,000 |
2006 | 970 | 1,088 | 461 | 507 | -441 | -46.52% | 73,927,000 |
2005 | 350 | 977 | 348 | 948 | +589 | +164.07% | 87,702,000 |
2004 | 282 | 478 | 252 | 359 | +90 | +33.46% | 54,428,000 |