Mito Securities Co., Ltd.(8622) Historical

52 Week High Dec 16, 2024

598 JPY

52 Week Low Aug 5, 2024

365 JPY

Yearly High Jan 29, 2025

593 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	578	593	420	527	-46	-8.03%	22,849,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	420	601	365	573	+152	+36.10%	69,209,500
2023	213	503	208	421	+208	+97.65%	107,646,400
2022	275	295	204	213	-60	-21.98%	24,059,100
2021	229	372	223	273	+45	+19.74%	53,807,200
2020	216	248	142	228	+6	+2.70%	53,686,100
2019	254	285	181	222	-36	-13.95%	56,082,500
2018	420	471	233	258	-154	-37.38%	57,808,000
2017	335	441	272	412	+86	+26.38%	52,820,000
2016	408	417	205	326	-88	-21.26%	44,944,100
2015	430	498	351	414	-18	-4.17%	50,795,500
2014	513	519	315	432	-82	-15.95%	76,532,200
2013	265	620	221	514	+268	+108.94%	281,924,000
2012	96	256	95	246	+150	+156.25%	142,083,000
2011	144	152	85	96	-46	-32.39%	34,700,000
2010	203	246	111	142	-64	-31.07%	20,539,000
2009	278	336	165	206	-67	-24.54%	24,574,000
2008	414	419	199	273	-146	-34.84%	53,187,000
2007	510	692	385	419	-88	-17.36%	65,867,000
2006	970	1,088	461	507	-441	-46.52%	73,927,000
2005	350	977	348	948	+589	+164.07%	87,702,000