Mito Securities Co., Ltd.(8622) Historical

52 Week High Mar 12, 2026

775 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Mar 12, 2026

775 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	722	742	721	732	-4	-0.54%	357,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	732	+1.81%	723	3,744,500	ー	ー	ー
Mar 6, 2026	719	+5.12%	661	5,254,100	161,400	513,400	3.18
Feb 27, 2026	684	+8.57%	653	1,549,400	61,500	620,200	10.08
Feb 20, 2026	630	-0.16%	633	954,200	198,400	642,000	3.24
Feb 13, 2026	631	+2.27%	633	982,000	128,500	573,200	4.46
Feb 6, 2026	617	+2.66%	608	1,616,200	157,600	551,400	3.50
Jan 30, 2026	601	0.00%	590	1,202,700	120,300	588,900	4.90
Jan 23, 2026	601	+0.17%	589	1,237,000	123,400	556,200	4.51
Jan 16, 2026	600	+5.26%	588	850,800	103,200	503,600	4.88
Jan 9, 2026	570	+2.89%	572	817,000	93,300	514,600	5.52
Dec 30, 2025	554	-1.60%	560	198,600	ー	ー	ー
Dec 26, 2025	563	+3.87%	550	505,500	92,100	484,300	5.26
Dec 19, 2025	542	-0.73%	539	568,800	90,500	492,200	5.44
Dec 12, 2025	546	+2.82%	543	483,300	84,700	460,400	5.44
Dec 5, 2025	531	-0.93%	532	588,800	87,300	493,400	5.65
Nov 28, 2025	536	+1.52%	534	440,300	80,600	425,700	5.28
Nov 21, 2025	528	-0.19%	522	422,400	77,100	455,000	5.90
Nov 14, 2025	529	+2.92%	527	503,600	74,600	444,900	5.96
Nov 7, 2025	514	+0.19%	511	484,200	78,300	405,800	5.18
Oct 31, 2025	513	-2.29%	520	863,100	63,700	401,000	6.30