Mito Securities Co., Ltd.(8622) Historical

52 Week High Dec 16, 2024

598 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Jan 29, 2025

593 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	538	541	526	531	-5	-0.93%	739,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	536	+1.52%	534	440,300	80,600	425,700	5.28
Nov 21, 2025	528	-0.19%	522	422,400	77,100	455,000	5.90
Nov 14, 2025	529	+2.92%	527	503,600	74,600	444,900	5.96
Nov 7, 2025	514	+0.19%	511	484,200	78,300	405,800	5.18
Oct 31, 2025	513	-2.29%	520	863,100	63,700	401,000	6.30
Oct 24, 2025	525	-1.13%	532	374,000	62,900	317,100	5.04
Oct 17, 2025	531	+0.19%	525	408,900	63,900	323,400	5.06
Oct 10, 2025	530	+0.38%	535	487,600	61,500	291,900	4.75
Oct 3, 2025	528	-8.33%	542	699,300	60,900	270,800	4.45
Sep 26, 2025	576	+0.70%	571	546,100	142,400	268,500	1.89
Sep 19, 2025	572	+3.81%	565	775,800	63,600	276,700	4.35
Sep 12, 2025	551	-0.90%	553	437,200	56,100	289,900	5.17
Sep 5, 2025	556	+0.72%	552	487,000	57,700	295,900	5.13
Aug 29, 2025	552	+0.55%	549	444,400	37,800	300,300	7.94
Aug 22, 2025	549	+2.04%	546	996,200	39,900	301,100	7.55
Aug 15, 2025	538	+2.28%	532	771,900	32,500	227,700	7.01
Aug 8, 2025	526	-0.19%	525	626,100	40,300	214,400	5.32
Aug 1, 2025	527	-2.41%	524	1,078,000	37,800	213,100	5.64
Jul 25, 2025	540	+2.27%	540	676,000	51,000	173,200	3.40
Jul 18, 2025	528	-7.37%	547	733,900	76,600	204,500	2.67