Mito Securities Co., Ltd.(8622) Historical

52 Week High Mar 12, 2026

775 JPY

52 Week Low Nov 5, 2025

501 JPY

Yearly High Mar 12, 2026

775 JPY

Yearly Low Jan 5, 2026

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	667	690	658	680	+13	+1.95%	1,053,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	667	-6.71%	686	1,245,200	120,200	274,800	2.29
Apr 17, 2026	715	+0.85%	715	924,600	161,200	272,600	1.69
Apr 10, 2026	709	+0.28%	722	1,266,200	186,600	252,200	1.35
Apr 3, 2026	707	-2.48%	687	1,845,800	203,300	289,200	1.42
Mar 27, 2026	725	-1.09%	718	3,538,700	440,000	320,100	0.73
Mar 19, 2026	733	+0.14%	736	1,736,500	166,100	439,800	2.65
Mar 13, 2026	732	+1.81%	723	3,744,500	142,300	472,400	3.32
Mar 6, 2026	719	+5.12%	661	5,254,100	161,400	513,400	3.18
Feb 27, 2026	684	+8.57%	653	1,549,400	61,500	620,200	10.08
Feb 20, 2026	630	-0.16%	633	954,200	198,400	642,000	3.24
Feb 13, 2026	631	+2.27%	633	982,000	128,500	573,200	4.46
Feb 6, 2026	617	+2.66%	608	1,616,200	157,600	551,400	3.50
Jan 30, 2026	601	0.00%	590	1,202,700	120,300	588,900	4.90
Jan 23, 2026	601	+0.17%	589	1,237,000	123,400	556,200	4.51
Jan 16, 2026	600	+5.26%	588	850,800	103,200	503,600	4.88
Jan 9, 2026	570	+2.89%	572	817,000	93,300	514,600	5.52
Dec 30, 2025	554	-1.60%	560	198,600	ー	ー	ー
Dec 26, 2025	563	+3.87%	550	505,500	92,100	484,300	5.26
Dec 19, 2025	542	-0.73%	539	568,800	90,500	492,200	5.44
Dec 12, 2025	546	+2.82%	543	483,300	84,700	460,400	5.44