About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
554
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jul 16, 2024
601 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 557 550 554 +4 +0.73% 122,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 550 -6.94% 575 971,000
Dec 13, 2024 591 +3.87% 583 1,101,300 99,600 334,900 3.36
Dec 6, 2024 569 +3.45% 561 901,500 99,500 363,900 3.66
Nov 29, 2024 550 0.00% 550 911,200 91,900 266,000 2.89
Nov 22, 2024 550 +3.77% 546 952,500 92,200 313,900 3.40
Nov 15, 2024 530 +2.71% 526 902,800 90,700 344,000 3.79
Nov 8, 2024 516 +9.09% 507 1,126,100 114,100 372,700 3.27
Nov 1, 2024 473 +7.50% 465 1,504,300 69,300 434,700 6.27
Oct 25, 2024 440 -6.58% 453 1,153,400 61,400 421,900 6.87
Oct 18, 2024 471 -2.48% 478 500,700 88,700 407,100 4.59
Oct 11, 2024 483 -1.63% 492 829,100 96,000 402,900 4.20
Oct 4, 2024 491 0.00% 485 1,656,500 111,500 400,700 3.59
Sep 27, 2024 491 +4.47% 479 2,770,200 174,700 415,700 2.38
Sep 20, 2024 470 +13.80% 451 1,805,700 161,100 545,000 3.38
Sep 13, 2024 413 -2.59% 416 844,700 42,900 602,900 14.05
Sep 6, 2024 424 -5.78% 437 837,400 38,900 581,400 14.95
Aug 30, 2024 450 +0.22% 446 484,300 39,900 524,500 13.15
Aug 23, 2024 449 -3.65% 454 671,300 45,800 515,400 11.25
Aug 16, 2024 466 +14.78% 440 1,241,900 47,900 466,000 9.73
Aug 9, 2024 406 -7.94% 401 2,399,200 38,800 347,400 8.95