Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 557 | 550 | 554 | +4 | +0.73% | 122,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | -6.94% | 575 | 971,000 | ー | ー | ー |
Dec 13, 2024 | 591 | +3.87% | 583 | 1,101,300 | 99,600 | 334,900 | 3.36 |
Dec 6, 2024 | 569 | +3.45% | 561 | 901,500 | 99,500 | 363,900 | 3.66 |
Nov 29, 2024 | 550 | 0.00% | 550 | 911,200 | 91,900 | 266,000 | 2.89 |
Nov 22, 2024 | 550 | +3.77% | 546 | 952,500 | 92,200 | 313,900 | 3.40 |
Nov 15, 2024 | 530 | +2.71% | 526 | 902,800 | 90,700 | 344,000 | 3.79 |
Nov 8, 2024 | 516 | +9.09% | 507 | 1,126,100 | 114,100 | 372,700 | 3.27 |
Nov 1, 2024 | 473 | +7.50% | 465 | 1,504,300 | 69,300 | 434,700 | 6.27 |
Oct 25, 2024 | 440 | -6.58% | 453 | 1,153,400 | 61,400 | 421,900 | 6.87 |
Oct 18, 2024 | 471 | -2.48% | 478 | 500,700 | 88,700 | 407,100 | 4.59 |
Oct 11, 2024 | 483 | -1.63% | 492 | 829,100 | 96,000 | 402,900 | 4.20 |
Oct 4, 2024 | 491 | 0.00% | 485 | 1,656,500 | 111,500 | 400,700 | 3.59 |
Sep 27, 2024 | 491 | +4.47% | 479 | 2,770,200 | 174,700 | 415,700 | 2.38 |
Sep 20, 2024 | 470 | +13.80% | 451 | 1,805,700 | 161,100 | 545,000 | 3.38 |
Sep 13, 2024 | 413 | -2.59% | 416 | 844,700 | 42,900 | 602,900 | 14.05 |
Sep 6, 2024 | 424 | -5.78% | 437 | 837,400 | 38,900 | 581,400 | 14.95 |
Aug 30, 2024 | 450 | +0.22% | 446 | 484,300 | 39,900 | 524,500 | 13.15 |
Aug 23, 2024 | 449 | -3.65% | 454 | 671,300 | 45,800 | 515,400 | 11.25 |
Aug 16, 2024 | 466 | +14.78% | 440 | 1,241,900 | 47,900 | 466,000 | 9.73 |
Aug 9, 2024 | 406 | -7.94% | 401 | 2,399,200 | 38,800 | 347,400 | 8.95 |