About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
550
JPY
+12
(+2.23%)
May 14, 2:38 pm JST
3.74
USD
May 14, 1:38 am EDT
Result
PTS
outside of trading hours
550.1
May 14, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jan 29, 2025
593 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 534 550 534 550 +14 +2.61% 513,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 536 +3.68% 526 512,500 93,200 296,400 3.18
May 2, 2025 517 +4.23% 517 1,751,500 112,400 354,000 3.15
Apr 25, 2025 496 +0.40% 498 562,100 91,200 263,600 2.89
Apr 18, 2025 494 +2.07% 488 486,500 75,800 280,300 3.70
Apr 11, 2025 484 +1.04% 465 1,266,300 78,600 276,200 3.51
Apr 4, 2025 479 -14.00% 506 1,194,500 82,600 310,700 3.76
Mar 28, 2025 557 -4.95% 571 1,033,500 93,000 286,600 3.08
Mar 21, 2025 586 +7.33% 567 750,400 77,100 254,800 3.30
Mar 14, 2025 546 -1.27% 548 773,300 66,600 350,400 5.26
Mar 7, 2025 553 +1.10% 555 499,800 68,100 321,500 4.72
Feb 28, 2025 547 +0.92% 536 612,400 67,800 351,900 5.19
Feb 21, 2025 542 -3.90% 551 529,200 70,500 365,700 5.19
Feb 14, 2025 564 -2.08% 569 385,500 69,700 367,200 5.27
Feb 7, 2025 576 -1.37% 579 708,800 72,300 356,500 4.93
Jan 31, 2025 584 +4.47% 582 907,000 74,600 369,200 4.95
Jan 24, 2025 559 +1.08% 555 491,500 73,300 338,200 4.61
Jan 17, 2025 553 +2.22% 547 487,700 80,400 333,400 4.15
Jan 10, 2025 541 -5.58% 561 712,400 74,800 334,100 4.47
Dec 30, 2024 573 -1.38% 577 148,400
Dec 27, 2024 581 +5.64% 566 750,300 69,900 312,200 4.47