Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 534 | 550 | 534 | 550 | +14 | +2.61% | 513,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 536 | +3.68% | 526 | 512,500 | 93,200 | 296,400 | 3.18 |
May 2, 2025 | 517 | +4.23% | 517 | 1,751,500 | 112,400 | 354,000 | 3.15 |
Apr 25, 2025 | 496 | +0.40% | 498 | 562,100 | 91,200 | 263,600 | 2.89 |
Apr 18, 2025 | 494 | +2.07% | 488 | 486,500 | 75,800 | 280,300 | 3.70 |
Apr 11, 2025 | 484 | +1.04% | 465 | 1,266,300 | 78,600 | 276,200 | 3.51 |
Apr 4, 2025 | 479 | -14.00% | 506 | 1,194,500 | 82,600 | 310,700 | 3.76 |
Mar 28, 2025 | 557 | -4.95% | 571 | 1,033,500 | 93,000 | 286,600 | 3.08 |
Mar 21, 2025 | 586 | +7.33% | 567 | 750,400 | 77,100 | 254,800 | 3.30 |
Mar 14, 2025 | 546 | -1.27% | 548 | 773,300 | 66,600 | 350,400 | 5.26 |
Mar 7, 2025 | 553 | +1.10% | 555 | 499,800 | 68,100 | 321,500 | 4.72 |
Feb 28, 2025 | 547 | +0.92% | 536 | 612,400 | 67,800 | 351,900 | 5.19 |
Feb 21, 2025 | 542 | -3.90% | 551 | 529,200 | 70,500 | 365,700 | 5.19 |
Feb 14, 2025 | 564 | -2.08% | 569 | 385,500 | 69,700 | 367,200 | 5.27 |
Feb 7, 2025 | 576 | -1.37% | 579 | 708,800 | 72,300 | 356,500 | 4.93 |
Jan 31, 2025 | 584 | +4.47% | 582 | 907,000 | 74,600 | 369,200 | 4.95 |
Jan 24, 2025 | 559 | +1.08% | 555 | 491,500 | 73,300 | 338,200 | 4.61 |
Jan 17, 2025 | 553 | +2.22% | 547 | 487,700 | 80,400 | 333,400 | 4.15 |
Jan 10, 2025 | 541 | -5.58% | 561 | 712,400 | 74,800 | 334,100 | 4.47 |
Dec 30, 2024 | 573 | -1.38% | 577 | 148,400 | ー | ー | ー |
Dec 27, 2024 | 581 | +5.64% | 566 | 750,300 | 69,900 | 312,200 | 4.47 |