kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
732
JPY
-4
(-0.54%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
719
Mar 13, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
775 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Mar 12, 2026
775 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 742 721 732 -4 -0.54% 357,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 775 775 731 736 -28 -3.66% 693,700
Mar 11, 2026 753 767 750 764 +26 +3.52% 465,100
Mar 10, 2026 726 747 721 738 +27 +3.80% 750,100
Mar 9, 2026 680 713 677 711 -8 -1.11% 1,478,000
Mar 6, 2026 615 719 605 719 +95 +15.22% 3,536,000
Mar 5, 2026 620 636 620 624 +18 +2.97% 436,700
Mar 4, 2026 630 630 591 606 -34 -5.31% 565,500
Mar 3, 2026 651 663 637 640 -15 -2.29% 250,600
Mar 2, 2026 658 666 647 655 -29 -4.24% 465,300
Feb 27, 2026 655 687 650 684 +29 +4.43% 469,900
Feb 26, 2026 650 659 646 655 +12 +1.87% 289,200
Feb 25, 2026 628 653 624 643 +15 +2.39% 605,400
Feb 24, 2026 630 630 616 628 -2 -0.32% 184,900
Feb 20, 2026 635 637 626 630 -12 -1.87% 211,400
Feb 19, 2026 636 642 628 642 +9 +1.42% 166,500
Feb 18, 2026 635 636 628 633 +4 +0.64% 133,600
Feb 17, 2026 630 643 625 629 -4 -0.63% 243,200
Feb 16, 2026 637 638 628 633 +2 +0.32% 199,500
Feb 13, 2026 632 638 628 631 -6 -0.94% 213,000
Feb 12, 2026 637 643 634 637 0 0.00% 271,900