Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 550 | 545 | 546 | +5 | +0.92% | 167,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 547 | 549 | 541 | 541 | -2 | -0.37% | 74,500 |
| Dec 10, 2025 | 541 | 546 | 539 | 543 | +2 | +0.37% | 95,900 |
| Dec 9, 2025 | 537 | 541 | 537 | 541 | +4 | +0.74% | 55,500 |
| Dec 8, 2025 | 532 | 541 | 532 | 537 | +6 | +1.13% | 90,100 |
| Dec 5, 2025 | 538 | 539 | 528 | 531 | -9 | -1.67% | 150,500 |
| Dec 4, 2025 | 531 | 541 | 530 | 540 | +13 | +2.47% | 114,800 |
| Dec 3, 2025 | 532 | 533 | 526 | 527 | -4 | -0.75% | 105,500 |
| Dec 2, 2025 | 532 | 534 | 529 | 531 | 0 | 0.00% | 85,400 |
| Dec 1, 2025 | 538 | 538 | 528 | 531 | -5 | -0.93% | 132,600 |
| Nov 28, 2025 | 532 | 542 | 532 | 536 | 0 | 0.00% | 171,400 |
| Nov 27, 2025 | 534 | 537 | 532 | 536 | +3 | +0.56% | 110,300 |
| Nov 26, 2025 | 529 | 534 | 527 | 533 | +8 | +1.52% | 109,000 |
| Nov 25, 2025 | 531 | 532 | 523 | 525 | -3 | -0.57% | 49,600 |
| Nov 21, 2025 | 517 | 529 | 517 | 528 | +5 | +0.96% | 66,000 |
| Nov 20, 2025 | 520 | 526 | 518 | 523 | +7 | +1.36% | 124,100 |
| Nov 19, 2025 | 522 | 522 | 516 | 516 | -2 | -0.39% | 86,700 |
| Nov 18, 2025 | 523 | 525 | 517 | 518 | -8 | -1.52% | 81,300 |
| Nov 17, 2025 | 532 | 532 | 526 | 526 | -3 | -0.57% | 64,300 |
| Nov 14, 2025 | 530 | 534 | 529 | 529 | -6 | -1.12% | 58,700 |
| Nov 13, 2025 | 533 | 537 | 532 | 535 | +3 | +0.56% | 79,600 |