About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
539
JPY
+3
(+0.56%)
May 12, 2:09 pm JST
3.69
USD
May 12, 1:09 am EDT
Result
PTS
outside of trading hours
538
May 12, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jan 29, 2025
593 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 534 541 534 539 +3 +0.56% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 526 536 526 536 +13 +2.49% 181,900
May 8, 2025 522 527 517 523 -1 -0.19% 145,700
May 7, 2025 517 529 513 524 +7 +1.35% 184,900
May 2, 2025 517 524 516 517 +1 +0.19% 235,200
May 1, 2025 524 532 514 516 -17 -3.19% 235,100
Apr 30, 2025 523 539 523 533 +14 +2.70% 309,900
Apr 28, 2025 501 530 490 519 +23 +4.64% 971,300
Apr 25, 2025 500 503 492 496 -4 -0.80% 136,500
Apr 24, 2025 505 506 496 500 -1 -0.20% 69,300
Apr 23, 2025 505 510 500 501 +9 +1.83% 185,100
Apr 22, 2025 495 495 490 492 -1 -0.20% 82,400
Apr 21, 2025 494 498 491 493 -1 -0.20% 88,800
Apr 18, 2025 488 498 488 494 +7 +1.44% 133,300
Apr 17, 2025 481 488 481 487 +2 +0.41% 71,600
Apr 16, 2025 487 489 480 485 -1 -0.21% 81,800
Apr 15, 2025 494 494 485 486 -1 -0.21% 110,600
Apr 14, 2025 488 492 485 487 +3 +0.62% 89,200
Apr 11, 2025 469 485 461 484 -3 -0.62% 149,700
Apr 10, 2025 505 505 481 487 +30 +6.56% 322,700
Apr 9, 2025 466 466 451 457 -25 -5.19% 210,800