About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
554
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jul 16, 2024
601 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 557 550 554 +4 +0.73% 122,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 560 561 550 550 -12 -2.14% 154,200
Dec 19, 2024 561 566 555 562 -9 -1.58% 153,000
Dec 18, 2024 573 584 571 571 0 0.00% 182,500
Dec 17, 2024 592 592 571 571 -21 -3.55% 220,600
Dec 16, 2024 591 598 589 592 +1 +0.17% 260,700
Dec 13, 2024 580 594 578 591 +8 +1.37% 218,700
Dec 12, 2024 596 597 582 583 -8 -1.35% 259,900
Dec 11, 2024 578 593 575 591 +12 +2.07% 346,600
Dec 10, 2024 576 581 572 579 +6 +1.05% 136,500
Dec 9, 2024 570 576 566 573 +4 +0.70% 139,600
Dec 6, 2024 570 571 558 569 -1 -0.18% 277,900
Dec 5, 2024 562 570 560 570 +14 +2.52% 168,700
Dec 4, 2024 562 562 553 556 -5 -0.89% 116,700
Dec 3, 2024 554 562 554 561 +8 +1.45% 256,900
Dec 2, 2024 550 557 550 553 +3 +0.55% 81,300
Nov 29, 2024 550 557 550 550 -3 -0.54% 111,300
Nov 28, 2024 541 553 540 553 +8 +1.47% 135,100
Nov 27, 2024 553 554 541 545 -8 -1.45% 255,500
Nov 26, 2024 560 565 545 553 -6 -1.07% 199,800
Nov 25, 2024 554 563 550 559 +9 +1.64% 209,500