kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
582
JPY
-8
(-1.36%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
585.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
607 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Jan 23, 2026
607 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 588 596 578 582 -8 -1.36% 321,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 586 597 584 590 -1 -0.17% 173,200
Jan 27, 2026 589 596 584 591 +1 +0.17% 169,200
Jan 26, 2026 600 600 586 590 -11 -1.83% 235,600
Jan 23, 2026 601 607 597 601 +1 +0.17% 239,900
Jan 22, 2026 579 605 575 600 +30 +5.26% 431,500
Jan 21, 2026 571 575 567 570 -8 -1.38% 164,300
Jan 20, 2026 586 586 578 578 -9 -1.53% 202,600
Jan 19, 2026 600 600 586 587 -13 -2.17% 198,700
Jan 16, 2026 597 603 595 600 +2 +0.33% 139,400
Jan 15, 2026 585 598 585 598 +13 +2.22% 204,300
Jan 14, 2026 580 594 577 585 +9 +1.56% 281,000
Jan 13, 2026 580 584 575 576 +6 +1.05% 226,100
Jan 9, 2026 576 578 570 570 +1 +0.18% 91,400
Jan 8, 2026 572 575 568 569 -6 -1.04% 91,400
Jan 7, 2026 572 582 570 575 -2 -0.35% 152,700
Jan 6, 2026 570 583 568 577 +17 +3.04% 352,200
Jan 5, 2026 563 565 557 560 +6 +1.08% 129,300
Dec 30, 2025 561 562 554 554 -9 -1.60% 55,400
Dec 29, 2025 560 565 556 563 0 0.00% 143,200
Dec 26, 2025 550 564 550 563 +17 +3.11% 193,900