Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 673 | 690 | 669 | 680 | +8 | +1.19% | 416,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 667 | 672 | 658 | 672 | +5 | +0.75% | 220,300 |
| Apr 24, 2026 | 690 | 690 | 664 | 667 | -14 | -2.06% | 327,700 |
| Apr 23, 2026 | 688 | 691 | 675 | 681 | -4 | -0.58% | 236,800 |
| Apr 22, 2026 | 693 | 696 | 677 | 685 | -9 | -1.30% | 228,000 |
| Apr 21, 2026 | 710 | 710 | 690 | 694 | -12 | -1.70% | 293,700 |
| Apr 20, 2026 | 720 | 722 | 704 | 706 | -9 | -1.26% | 159,000 |
| Apr 17, 2026 | 722 | 724 | 711 | 715 | -7 | -0.97% | 141,900 |
| Apr 16, 2026 | 722 | 730 | 720 | 722 | +5 | +0.70% | 161,300 |
| Apr 15, 2026 | 721 | 730 | 711 | 717 | +11 | +1.56% | 273,400 |
| Apr 14, 2026 | 710 | 717 | 706 | 706 | +2 | +0.28% | 160,600 |
| Apr 13, 2026 | 711 | 717 | 700 | 704 | -5 | -0.71% | 187,400 |
| Apr 10, 2026 | 727 | 735 | 709 | 709 | -14 | -1.94% | 220,100 |
| Apr 9, 2026 | 734 | 739 | 721 | 723 | -13 | -1.77% | 214,600 |
| Apr 8, 2026 | 730 | 738 | 729 | 736 | +17 | +2.36% | 324,600 |
| Apr 7, 2026 | 714 | 723 | 712 | 719 | +8 | +1.13% | 231,900 |
| Apr 6, 2026 | 705 | 717 | 705 | 711 | +4 | +0.57% | 275,000 |
| Apr 3, 2026 | 704 | 714 | 704 | 707 | +13 | +1.87% | 205,300 |
| Apr 2, 2026 | 708 | 719 | 691 | 694 | -14 | -1.98% | 243,000 |
| Apr 1, 2026 | 697 | 708 | 689 | 708 | +31 | +4.58% | 262,900 |
| Mar 31, 2026 | 677 | 694 | 661 | 677 | -7 | -1.02% | 435,600 |