Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 534 | 541 | 534 | 539 | +3 | +0.56% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 526 | 536 | 526 | 536 | +13 | +2.49% | 181,900 |
May 8, 2025 | 522 | 527 | 517 | 523 | -1 | -0.19% | 145,700 |
May 7, 2025 | 517 | 529 | 513 | 524 | +7 | +1.35% | 184,900 |
May 2, 2025 | 517 | 524 | 516 | 517 | +1 | +0.19% | 235,200 |
May 1, 2025 | 524 | 532 | 514 | 516 | -17 | -3.19% | 235,100 |
Apr 30, 2025 | 523 | 539 | 523 | 533 | +14 | +2.70% | 309,900 |
Apr 28, 2025 | 501 | 530 | 490 | 519 | +23 | +4.64% | 971,300 |
Apr 25, 2025 | 500 | 503 | 492 | 496 | -4 | -0.80% | 136,500 |
Apr 24, 2025 | 505 | 506 | 496 | 500 | -1 | -0.20% | 69,300 |
Apr 23, 2025 | 505 | 510 | 500 | 501 | +9 | +1.83% | 185,100 |
Apr 22, 2025 | 495 | 495 | 490 | 492 | -1 | -0.20% | 82,400 |
Apr 21, 2025 | 494 | 498 | 491 | 493 | -1 | -0.20% | 88,800 |
Apr 18, 2025 | 488 | 498 | 488 | 494 | +7 | +1.44% | 133,300 |
Apr 17, 2025 | 481 | 488 | 481 | 487 | +2 | +0.41% | 71,600 |
Apr 16, 2025 | 487 | 489 | 480 | 485 | -1 | -0.21% | 81,800 |
Apr 15, 2025 | 494 | 494 | 485 | 486 | -1 | -0.21% | 110,600 |
Apr 14, 2025 | 488 | 492 | 485 | 487 | +3 | +0.62% | 89,200 |
Apr 11, 2025 | 469 | 485 | 461 | 484 | -3 | -0.62% | 149,700 |
Apr 10, 2025 | 505 | 505 | 481 | 487 | +30 | +6.56% | 322,700 |
Apr 9, 2025 | 466 | 466 | 451 | 457 | -25 | -5.19% | 210,800 |