kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
680
JPY
+8
(+1.19%)
Apr 28, 3:30 pm JST
4.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
775 JPY
52 Week Low Nov 5, 2025
501 JPY
Yearly High Mar 12, 2026
775 JPY
Yearly Low Jan 5, 2026
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 673 690 669 680 +8 +1.19% 416,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 667 672 658 672 +5 +0.75% 220,300
Apr 24, 2026 690 690 664 667 -14 -2.06% 327,700
Apr 23, 2026 688 691 675 681 -4 -0.58% 236,800
Apr 22, 2026 693 696 677 685 -9 -1.30% 228,000
Apr 21, 2026 710 710 690 694 -12 -1.70% 293,700
Apr 20, 2026 720 722 704 706 -9 -1.26% 159,000
Apr 17, 2026 722 724 711 715 -7 -0.97% 141,900
Apr 16, 2026 722 730 720 722 +5 +0.70% 161,300
Apr 15, 2026 721 730 711 717 +11 +1.56% 273,400
Apr 14, 2026 710 717 706 706 +2 +0.28% 160,600
Apr 13, 2026 711 717 700 704 -5 -0.71% 187,400
Apr 10, 2026 727 735 709 709 -14 -1.94% 220,100
Apr 9, 2026 734 739 721 723 -13 -1.77% 214,600
Apr 8, 2026 730 738 729 736 +17 +2.36% 324,600
Apr 7, 2026 714 723 712 719 +8 +1.13% 231,900
Apr 6, 2026 705 717 705 711 +4 +0.57% 275,000
Apr 3, 2026 704 714 704 707 +13 +1.87% 205,300
Apr 2, 2026 708 719 691 694 -14 -1.98% 243,000
Apr 1, 2026 697 708 689 708 +31 +4.58% 262,900
Mar 31, 2026 677 694 661 677 -7 -1.02% 435,600