Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 557 | 550 | 554 | +4 | +0.73% | 122,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | 561 | 550 | 550 | -12 | -2.14% | 154,200 |
Dec 19, 2024 | 561 | 566 | 555 | 562 | -9 | -1.58% | 153,000 |
Dec 18, 2024 | 573 | 584 | 571 | 571 | 0 | 0.00% | 182,500 |
Dec 17, 2024 | 592 | 592 | 571 | 571 | -21 | -3.55% | 220,600 |
Dec 16, 2024 | 591 | 598 | 589 | 592 | +1 | +0.17% | 260,700 |
Dec 13, 2024 | 580 | 594 | 578 | 591 | +8 | +1.37% | 218,700 |
Dec 12, 2024 | 596 | 597 | 582 | 583 | -8 | -1.35% | 259,900 |
Dec 11, 2024 | 578 | 593 | 575 | 591 | +12 | +2.07% | 346,600 |
Dec 10, 2024 | 576 | 581 | 572 | 579 | +6 | +1.05% | 136,500 |
Dec 9, 2024 | 570 | 576 | 566 | 573 | +4 | +0.70% | 139,600 |
Dec 6, 2024 | 570 | 571 | 558 | 569 | -1 | -0.18% | 277,900 |
Dec 5, 2024 | 562 | 570 | 560 | 570 | +14 | +2.52% | 168,700 |
Dec 4, 2024 | 562 | 562 | 553 | 556 | -5 | -0.89% | 116,700 |
Dec 3, 2024 | 554 | 562 | 554 | 561 | +8 | +1.45% | 256,900 |
Dec 2, 2024 | 550 | 557 | 550 | 553 | +3 | +0.55% | 81,300 |
Nov 29, 2024 | 550 | 557 | 550 | 550 | -3 | -0.54% | 111,300 |
Nov 28, 2024 | 541 | 553 | 540 | 553 | +8 | +1.47% | 135,100 |
Nov 27, 2024 | 553 | 554 | 541 | 545 | -8 | -1.45% | 255,500 |
Nov 26, 2024 | 560 | 565 | 545 | 553 | -6 | -1.07% | 199,800 |
Nov 25, 2024 | 554 | 563 | 550 | 559 | +9 | +1.64% | 209,500 |