Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 742 | 721 | 732 | -4 | -0.54% | 357,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 775 | 775 | 731 | 736 | -28 | -3.66% | 693,700 |
| Mar 11, 2026 | 753 | 767 | 750 | 764 | +26 | +3.52% | 465,100 |
| Mar 10, 2026 | 726 | 747 | 721 | 738 | +27 | +3.80% | 750,100 |
| Mar 9, 2026 | 680 | 713 | 677 | 711 | -8 | -1.11% | 1,478,000 |
| Mar 6, 2026 | 615 | 719 | 605 | 719 | +95 | +15.22% | 3,536,000 |
| Mar 5, 2026 | 620 | 636 | 620 | 624 | +18 | +2.97% | 436,700 |
| Mar 4, 2026 | 630 | 630 | 591 | 606 | -34 | -5.31% | 565,500 |
| Mar 3, 2026 | 651 | 663 | 637 | 640 | -15 | -2.29% | 250,600 |
| Mar 2, 2026 | 658 | 666 | 647 | 655 | -29 | -4.24% | 465,300 |
| Feb 27, 2026 | 655 | 687 | 650 | 684 | +29 | +4.43% | 469,900 |
| Feb 26, 2026 | 650 | 659 | 646 | 655 | +12 | +1.87% | 289,200 |
| Feb 25, 2026 | 628 | 653 | 624 | 643 | +15 | +2.39% | 605,400 |
| Feb 24, 2026 | 630 | 630 | 616 | 628 | -2 | -0.32% | 184,900 |
| Feb 20, 2026 | 635 | 637 | 626 | 630 | -12 | -1.87% | 211,400 |
| Feb 19, 2026 | 636 | 642 | 628 | 642 | +9 | +1.42% | 166,500 |
| Feb 18, 2026 | 635 | 636 | 628 | 633 | +4 | +0.64% | 133,600 |
| Feb 17, 2026 | 630 | 643 | 625 | 629 | -4 | -0.63% | 243,200 |
| Feb 16, 2026 | 637 | 638 | 628 | 633 | +2 | +0.32% | 199,500 |
| Feb 13, 2026 | 632 | 638 | 628 | 631 | -6 | -0.94% | 213,000 |
| Feb 12, 2026 | 637 | 643 | 634 | 637 | 0 | 0.00% | 271,900 |