Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 588 | 596 | 578 | 582 | -8 | -1.36% | 321,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 586 | 597 | 584 | 590 | -1 | -0.17% | 173,200 |
| Jan 27, 2026 | 589 | 596 | 584 | 591 | +1 | +0.17% | 169,200 |
| Jan 26, 2026 | 600 | 600 | 586 | 590 | -11 | -1.83% | 235,600 |
| Jan 23, 2026 | 601 | 607 | 597 | 601 | +1 | +0.17% | 239,900 |
| Jan 22, 2026 | 579 | 605 | 575 | 600 | +30 | +5.26% | 431,500 |
| Jan 21, 2026 | 571 | 575 | 567 | 570 | -8 | -1.38% | 164,300 |
| Jan 20, 2026 | 586 | 586 | 578 | 578 | -9 | -1.53% | 202,600 |
| Jan 19, 2026 | 600 | 600 | 586 | 587 | -13 | -2.17% | 198,700 |
| Jan 16, 2026 | 597 | 603 | 595 | 600 | +2 | +0.33% | 139,400 |
| Jan 15, 2026 | 585 | 598 | 585 | 598 | +13 | +2.22% | 204,300 |
| Jan 14, 2026 | 580 | 594 | 577 | 585 | +9 | +1.56% | 281,000 |
| Jan 13, 2026 | 580 | 584 | 575 | 576 | +6 | +1.05% | 226,100 |
| Jan 9, 2026 | 576 | 578 | 570 | 570 | +1 | +0.18% | 91,400 |
| Jan 8, 2026 | 572 | 575 | 568 | 569 | -6 | -1.04% | 91,400 |
| Jan 7, 2026 | 572 | 582 | 570 | 575 | -2 | -0.35% | 152,700 |
| Jan 6, 2026 | 570 | 583 | 568 | 577 | +17 | +3.04% | 352,200 |
| Jan 5, 2026 | 563 | 565 | 557 | 560 | +6 | +1.08% | 129,300 |
| Dec 30, 2025 | 561 | 562 | 554 | 554 | -9 | -1.60% | 55,400 |
| Dec 29, 2025 | 560 | 565 | 556 | 563 | 0 | 0.00% | 143,200 |
| Dec 26, 2025 | 550 | 564 | 550 | 563 | +17 | +3.11% | 193,900 |