About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
554
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jul 16, 2024
601 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 550 598 550 554 +4 +0.73% 3,218,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 472 565 470 550 +72 +15.06% 4,071,200
Oct, 2024 474 505 437 478 +12 +2.58% 5,012,500
Sep, 2024 455 492 407 466 +16 +3.56% 6,710,900
Aug, 2024 508 511 365 450 -64 -12.45% 5,634,400
Jul, 2024 585 601 494 514 -65 -11.23% 4,429,800
Jun, 2024 548 581 517 579 +35 +6.43% 4,268,300
May, 2024 515 556 515 544 +11 +2.06% 6,405,800
Apr, 2024 495 542 454 533 +39 +7.89% 6,693,200
Mar, 2024 496 543 478 494 -2 -0.40% 9,895,700
Feb, 2024 462 505 440 496 +29 +6.21% 6,094,100
Jan, 2024 420 478 414 467 +46 +10.93% 6,121,100
Dec, 2023 436 448 404 421 -15 -3.44% 4,468,900
Nov, 2023 441 454 418 436 -1 -0.23% 5,085,100
Oct, 2023 453 484 414 437 -19 -4.17% 9,098,500
Sep, 2023 424 503 424 456 +27 +6.29% 10,156,900
Aug, 2023 388 437 373 429 +40 +10.28% 7,883,500
Jul, 2023 345 395 335 389 +46 +13.41% 8,105,700
Jun, 2023 290 344 289 343 +54 +18.69% 10,240,500
May, 2023 296 300 288 289 -6 -2.03% 5,906,000
Apr, 2023 292 303 291 295 +5 +1.72% 6,147,300