kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
666
JPY
-14
(-2.06%)
Apr 30, 9:00 am JST
4.15
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
664.1
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
775 JPY
52 Week Low Nov 5, 2025
501 JPY
Yearly High Mar 12, 2026
775 JPY
Yearly Low Jan 5, 2026
557 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 697 739 658 666 -11 -1.62% 4,816,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 658 775 591 677 -7 -1.02% 15,408,400
Feb, 2026 600 687 577 684 +83 +13.81% 5,101,800
Jan, 2026 563 607 557 601 +47 +8.48% 4,107,500
Dec, 2025 538 565 526 554 +18 +3.36% 2,345,000
Nov, 2025 511 542 501 536 +23 +4.48% 1,850,500
Oct, 2025 550 552 506 513 -38 -6.90% 2,516,600
Sep, 2025 551 582 545 551 -1 -0.18% 2,562,400
Aug, 2025 520 556 517 552 +27 +5.14% 2,976,800
Jul, 2025 566 575 507 525 -43 -7.57% 3,649,800
Jun, 2025 562 578 542 568 +2 +0.35% 2,898,500
May, 2025 524 571 513 566 +33 +6.19% 3,343,000
Apr, 2025 539 543 420 533 +4 +0.76% 4,559,800
Mar, 2025 552 590 528 529 -18 -3.29% 3,287,800
Feb, 2025 574 592 523 547 -37 -6.34% 2,235,900
Jan, 2025 578 593 537 584 +11 +1.92% 2,598,600
Dec, 2024 550 598 548 573 +23 +4.18% 3,872,500
Nov, 2024 472 565 470 550 +72 +15.06% 4,071,200
Oct, 2024 474 505 437 478 +12 +2.58% 5,012,500
Sep, 2024 455 492 407 466 +16 +3.56% 6,710,900
Aug, 2024 508 511 365 450 -64 -12.45% 5,634,400