Mito Securities Co., Ltd.(8622) Historical

52 Week High Dec 16, 2024

598 JPY

52 Week Low Aug 5, 2024

365 JPY

Yearly High Jan 29, 2025

593 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	520	529	520	527	+2	+0.38%	276,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	566	575	507	525	-43	-7.57%	3,649,800
Jun, 2025	562	578	542	568	+2	+0.35%	2,898,500
May, 2025	524	571	513	566	+33	+6.19%	3,343,000
Apr, 2025	539	543	420	533	+4	+0.76%	4,559,800
Mar, 2025	552	590	528	529	-18	-3.29%	3,287,800
Feb, 2025	574	592	523	547	-37	-6.34%	2,235,900
Jan, 2025	578	593	537	584	+11	+1.92%	2,598,600
Dec, 2024	550	598	548	573	+23	+4.18%	3,872,500
Nov, 2024	472	565	470	550	+72	+15.06%	4,071,200
Oct, 2024	474	505	437	478	+12	+2.58%	5,012,500
Sep, 2024	455	492	407	466	+16	+3.56%	6,710,900
Aug, 2024	508	511	365	450	-64	-12.45%	5,634,400
Jul, 2024	585	601	494	514	-65	-11.23%	4,429,800
Jun, 2024	548	581	517	579	+35	+6.43%	4,268,300
May, 2024	515	556	515	544	+11	+2.06%	6,405,800
Apr, 2024	495	542	454	533	+39	+7.89%	6,693,200
Mar, 2024	496	543	478	494	-2	-0.40%	9,895,700
Feb, 2024	462	505	440	496	+29	+6.21%	6,094,100
Jan, 2024	420	478	414	467	+46	+10.93%	6,121,100
Dec, 2023	436	448	404	421	-15	-3.44%	4,468,900