Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 550 | 598 | 550 | 554 | +4 | +0.73% | 3,218,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 472 | 565 | 470 | 550 | +72 | +15.06% | 4,071,200 |
Oct, 2024 | 474 | 505 | 437 | 478 | +12 | +2.58% | 5,012,500 |
Sep, 2024 | 455 | 492 | 407 | 466 | +16 | +3.56% | 6,710,900 |
Aug, 2024 | 508 | 511 | 365 | 450 | -64 | -12.45% | 5,634,400 |
Jul, 2024 | 585 | 601 | 494 | 514 | -65 | -11.23% | 4,429,800 |
Jun, 2024 | 548 | 581 | 517 | 579 | +35 | +6.43% | 4,268,300 |
May, 2024 | 515 | 556 | 515 | 544 | +11 | +2.06% | 6,405,800 |
Apr, 2024 | 495 | 542 | 454 | 533 | +39 | +7.89% | 6,693,200 |
Mar, 2024 | 496 | 543 | 478 | 494 | -2 | -0.40% | 9,895,700 |
Feb, 2024 | 462 | 505 | 440 | 496 | +29 | +6.21% | 6,094,100 |
Jan, 2024 | 420 | 478 | 414 | 467 | +46 | +10.93% | 6,121,100 |
Dec, 2023 | 436 | 448 | 404 | 421 | -15 | -3.44% | 4,468,900 |
Nov, 2023 | 441 | 454 | 418 | 436 | -1 | -0.23% | 5,085,100 |
Oct, 2023 | 453 | 484 | 414 | 437 | -19 | -4.17% | 9,098,500 |
Sep, 2023 | 424 | 503 | 424 | 456 | +27 | +6.29% | 10,156,900 |
Aug, 2023 | 388 | 437 | 373 | 429 | +40 | +10.28% | 7,883,500 |
Jul, 2023 | 345 | 395 | 335 | 389 | +46 | +13.41% | 8,105,700 |
Jun, 2023 | 290 | 344 | 289 | 343 | +54 | +18.69% | 10,240,500 |
May, 2023 | 296 | 300 | 288 | 289 | -6 | -2.03% | 5,906,000 |
Apr, 2023 | 292 | 303 | 291 | 295 | +5 | +1.72% | 6,147,300 |