Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 538 | 541 | 526 | 531 | -5 | -0.93% | 739,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 511 | 542 | 501 | 536 | +23 | +4.48% | 1,850,500 |
| Oct, 2025 | 550 | 552 | 506 | 513 | -38 | -6.90% | 2,516,600 |
| Sep, 2025 | 551 | 582 | 545 | 551 | -1 | -0.18% | 2,562,400 |
| Aug, 2025 | 520 | 556 | 517 | 552 | +27 | +5.14% | 2,976,800 |
| Jul, 2025 | 566 | 575 | 507 | 525 | -43 | -7.57% | 3,649,800 |
| Jun, 2025 | 562 | 578 | 542 | 568 | +2 | +0.35% | 2,898,500 |
| May, 2025 | 524 | 571 | 513 | 566 | +33 | +6.19% | 3,343,000 |
| Apr, 2025 | 539 | 543 | 420 | 533 | +4 | +0.76% | 4,559,800 |
| Mar, 2025 | 552 | 590 | 528 | 529 | -18 | -3.29% | 3,287,800 |
| Feb, 2025 | 574 | 592 | 523 | 547 | -37 | -6.34% | 2,235,900 |
| Jan, 2025 | 578 | 593 | 537 | 584 | +11 | +1.92% | 2,598,600 |
| Dec, 2024 | 550 | 598 | 548 | 573 | +23 | +4.18% | 3,872,500 |
| Nov, 2024 | 472 | 565 | 470 | 550 | +72 | +15.06% | 4,071,200 |
| Oct, 2024 | 474 | 505 | 437 | 478 | +12 | +2.58% | 5,012,500 |
| Sep, 2024 | 455 | 492 | 407 | 466 | +16 | +3.56% | 6,710,900 |
| Aug, 2024 | 508 | 511 | 365 | 450 | -64 | -12.45% | 5,634,400 |
| Jul, 2024 | 585 | 601 | 494 | 514 | -65 | -11.23% | 4,429,800 |
| Jun, 2024 | 548 | 581 | 517 | 579 | +35 | +6.43% | 4,268,300 |
| May, 2024 | 515 | 556 | 515 | 544 | +11 | +2.06% | 6,405,800 |
| Apr, 2024 | 495 | 542 | 454 | 533 | +39 | +7.89% | 6,693,200 |