Mito Securities Co., Ltd.(8622) Historical

52 Week High Mar 12, 2026

775 JPY

52 Week Low Nov 5, 2025

501 JPY

Yearly High Mar 12, 2026

775 JPY

Yearly Low Jan 5, 2026

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	667	690	658	680	+13	+1.95%	1,053,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	720	722	664	667	-48	-6.71%	1,245,200
Apr 17, 2026	711	730	700	715	+6	+0.85%	924,600
Apr 10, 2026	705	739	705	709	+2	+0.28%	1,266,200
Apr 3, 2026	667	719	661	707	-18	-2.48%	1,845,800
Mar 27, 2026	718	737	696	725	-8	-1.09%	3,538,700
Mar 19, 2026	730	761	719	733	+1	+0.14%	1,736,500
Mar 13, 2026	680	775	677	732	+13	+1.81%	3,744,500
Mar 6, 2026	658	719	591	719	+35	+5.12%	5,254,100
Feb 27, 2026	630	687	616	684	+54	+8.57%	1,549,400
Feb 20, 2026	637	643	625	630	-1	-0.16%	954,200
Feb 13, 2026	627	643	620	631	+14	+2.27%	982,000
Feb 6, 2026	600	627	577	617	+16	+2.66%	1,616,200
Jan 30, 2026	600	607	578	601	0	0.00%	1,202,700
Jan 23, 2026	600	607	567	601	+1	+0.17%	1,237,000
Jan 16, 2026	580	603	575	600	+30	+5.26%	850,800
Jan 9, 2026	563	583	557	570	+16	+2.89%	817,000
Dec 30, 2025	560	565	554	554	-9	-1.60%	198,600
Dec 26, 2025	546	564	538	563	+21	+3.87%	505,500
Dec 19, 2025	548	551	531	542	-4	-0.73%	568,800
Dec 12, 2025	532	550	532	546	+15	+2.82%	483,300