Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 742 | 721 | 732 | -4 | -0.54% | 357,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 680 | 775 | 677 | 732 | +13 | +1.81% | 3,744,500 |
| Mar 6, 2026 | 658 | 719 | 591 | 719 | +35 | +5.12% | 5,254,100 |
| Feb 27, 2026 | 630 | 687 | 616 | 684 | +54 | +8.57% | 1,549,400 |
| Feb 20, 2026 | 637 | 643 | 625 | 630 | -1 | -0.16% | 954,200 |
| Feb 13, 2026 | 627 | 643 | 620 | 631 | +14 | +2.27% | 982,000 |
| Feb 6, 2026 | 600 | 627 | 577 | 617 | +16 | +2.66% | 1,616,200 |
| Jan 30, 2026 | 600 | 607 | 578 | 601 | 0 | 0.00% | 1,202,700 |
| Jan 23, 2026 | 600 | 607 | 567 | 601 | +1 | +0.17% | 1,237,000 |
| Jan 16, 2026 | 580 | 603 | 575 | 600 | +30 | +5.26% | 850,800 |
| Jan 9, 2026 | 563 | 583 | 557 | 570 | +16 | +2.89% | 817,000 |
| Dec 30, 2025 | 560 | 565 | 554 | 554 | -9 | -1.60% | 198,600 |
| Dec 26, 2025 | 546 | 564 | 538 | 563 | +21 | +3.87% | 505,500 |
| Dec 19, 2025 | 548 | 551 | 531 | 542 | -4 | -0.73% | 568,800 |
| Dec 12, 2025 | 532 | 550 | 532 | 546 | +15 | +2.82% | 483,300 |
| Dec 5, 2025 | 538 | 541 | 526 | 531 | -5 | -0.93% | 588,800 |
| Nov 28, 2025 | 531 | 542 | 523 | 536 | +8 | +1.52% | 440,300 |
| Nov 21, 2025 | 532 | 532 | 516 | 528 | -1 | -0.19% | 422,400 |
| Nov 14, 2025 | 514 | 537 | 514 | 529 | +15 | +2.92% | 503,600 |
| Nov 7, 2025 | 511 | 521 | 501 | 514 | +1 | +0.19% | 484,200 |
| Oct 31, 2025 | 533 | 537 | 506 | 513 | -12 | -2.29% | 863,100 |