kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
582
JPY
-8
(-1.36%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
607 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Jan 23, 2026
607 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 600 600 578 582 -19 -3.16% 1,221,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 600 607 567 601 +1 +0.17% 1,237,000
Jan 16, 2026 580 603 575 600 +30 +5.26% 850,800
Jan 9, 2026 563 583 557 570 +16 +2.89% 817,000
Dec 30, 2025 560 565 554 554 -9 -1.60% 198,600
Dec 26, 2025 546 564 538 563 +21 +3.87% 505,500
Dec 19, 2025 548 551 531 542 -4 -0.73% 568,800
Dec 12, 2025 532 550 532 546 +15 +2.82% 483,300
Dec 5, 2025 538 541 526 531 -5 -0.93% 588,800
Nov 28, 2025 531 542 523 536 +8 +1.52% 440,300
Nov 21, 2025 532 532 516 528 -1 -0.19% 422,400
Nov 14, 2025 514 537 514 529 +15 +2.92% 503,600
Nov 7, 2025 511 521 501 514 +1 +0.19% 484,200
Oct 31, 2025 533 537 506 513 -12 -2.29% 863,100
Oct 24, 2025 535 540 525 525 -6 -1.13% 374,000
Oct 17, 2025 523 538 514 531 +1 +0.19% 408,900
Oct 10, 2025 538 543 529 530 +2 +0.38% 487,600
Oct 3, 2025 558 560 518 528 -48 -8.33% 699,300
Sep 26, 2025 575 577 565 576 +4 +0.70% 546,100
Sep 19, 2025 553 582 551 572 +21 +3.81% 775,800
Sep 12, 2025 558 560 547 551 -5 -0.90% 437,200