Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 600 | 600 | 578 | 582 | -19 | -3.16% | 1,221,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 600 | 607 | 567 | 601 | +1 | +0.17% | 1,237,000 |
| Jan 16, 2026 | 580 | 603 | 575 | 600 | +30 | +5.26% | 850,800 |
| Jan 9, 2026 | 563 | 583 | 557 | 570 | +16 | +2.89% | 817,000 |
| Dec 30, 2025 | 560 | 565 | 554 | 554 | -9 | -1.60% | 198,600 |
| Dec 26, 2025 | 546 | 564 | 538 | 563 | +21 | +3.87% | 505,500 |
| Dec 19, 2025 | 548 | 551 | 531 | 542 | -4 | -0.73% | 568,800 |
| Dec 12, 2025 | 532 | 550 | 532 | 546 | +15 | +2.82% | 483,300 |
| Dec 5, 2025 | 538 | 541 | 526 | 531 | -5 | -0.93% | 588,800 |
| Nov 28, 2025 | 531 | 542 | 523 | 536 | +8 | +1.52% | 440,300 |
| Nov 21, 2025 | 532 | 532 | 516 | 528 | -1 | -0.19% | 422,400 |
| Nov 14, 2025 | 514 | 537 | 514 | 529 | +15 | +2.92% | 503,600 |
| Nov 7, 2025 | 511 | 521 | 501 | 514 | +1 | +0.19% | 484,200 |
| Oct 31, 2025 | 533 | 537 | 506 | 513 | -12 | -2.29% | 863,100 |
| Oct 24, 2025 | 535 | 540 | 525 | 525 | -6 | -1.13% | 374,000 |
| Oct 17, 2025 | 523 | 538 | 514 | 531 | +1 | +0.19% | 408,900 |
| Oct 10, 2025 | 538 | 543 | 529 | 530 | +2 | +0.38% | 487,600 |
| Oct 3, 2025 | 558 | 560 | 518 | 528 | -48 | -8.33% | 699,300 |
| Sep 26, 2025 | 575 | 577 | 565 | 576 | +4 | +0.70% | 546,100 |
| Sep 19, 2025 | 553 | 582 | 551 | 572 | +21 | +3.81% | 775,800 |
| Sep 12, 2025 | 558 | 560 | 547 | 551 | -5 | -0.90% | 437,200 |