Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 537 | 541 | 507 | 527 | -13 | -2.41% | 1,216,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 529 | 552 | 526 | 540 | +12 | +2.27% | 676,000 |
Jul 18, 2025 | 568 | 575 | 528 | 528 | -42 | -7.37% | 733,900 |
Jul 11, 2025 | 558 | 573 | 556 | 570 | +9 | +1.60% | 677,600 |
Jul 4, 2025 | 578 | 578 | 554 | 561 | -16 | -2.77% | 777,600 |
Jun 27, 2025 | 561 | 578 | 553 | 577 | +11 | +1.94% | 664,300 |
Jun 20, 2025 | 553 | 574 | 553 | 566 | +19 | +3.47% | 580,600 |
Jun 13, 2025 | 548 | 558 | 542 | 547 | 0 | 0.00% | 633,000 |
Jun 6, 2025 | 562 | 567 | 543 | 547 | -19 | -3.36% | 865,500 |
May 30, 2025 | 553 | 571 | 553 | 566 | +16 | +2.91% | 762,600 |
May 23, 2025 | 538 | 555 | 534 | 550 | +9 | +1.66% | 731,800 |
May 16, 2025 | 534 | 550 | 534 | 541 | +5 | +0.93% | 865,800 |
May 9, 2025 | 517 | 536 | 513 | 536 | +19 | +3.68% | 512,500 |
May 2, 2025 | 501 | 539 | 490 | 517 | +21 | +4.23% | 1,751,500 |
Apr 25, 2025 | 494 | 510 | 490 | 496 | +2 | +0.40% | 562,100 |
Apr 18, 2025 | 488 | 498 | 480 | 494 | +10 | +2.07% | 486,500 |
Apr 11, 2025 | 423 | 505 | 420 | 484 | +5 | +1.04% | 1,266,300 |
Apr 4, 2025 | 540 | 544 | 464 | 479 | -78 | -14.00% | 1,194,500 |
Mar 28, 2025 | 590 | 590 | 548 | 557 | -29 | -4.95% | 1,033,500 |
Mar 21, 2025 | 546 | 590 | 546 | 586 | +40 | +7.33% | 750,400 |
Mar 14, 2025 | 558 | 558 | 537 | 546 | -7 | -1.27% | 773,300 |