About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
554
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
601 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jul 16, 2024
601 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 557 550 554 +4 +0.73% 122,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 591 598 550 550 -41 -6.94% 971,000
Dec 13, 2024 570 597 566 591 +22 +3.87% 1,101,300
Dec 6, 2024 550 571 550 569 +19 +3.45% 901,500
Nov 29, 2024 554 565 540 550 0 0.00% 911,200
Nov 22, 2024 530 556 526 550 +20 +3.77% 952,500
Nov 15, 2024 511 535 511 530 +14 +2.71% 902,800
Nov 8, 2024 473 529 473 516 +43 +9.09% 1,126,100
Nov 1, 2024 440 486 439 473 +33 +7.50% 1,504,300
Oct 25, 2024 474 475 437 440 -31 -6.58% 1,153,400
Oct 18, 2024 486 489 470 471 -12 -2.48% 500,700
Oct 11, 2024 499 505 480 483 -8 -1.63% 829,100
Oct 4, 2024 475 498 466 491 0 0.00% 1,656,500
Sep 27, 2024 483 492 469 491 +21 +4.47% 2,770,200
Sep 20, 2024 419 473 408 470 +57 +13.80% 1,805,700
Sep 13, 2024 414 425 407 413 -11 -2.59% 844,700
Sep 6, 2024 455 456 422 424 -26 -5.78% 837,400
Aug 30, 2024 451 451 442 450 +1 +0.22% 484,300
Aug 23, 2024 459 463 444 449 -17 -3.65% 671,300
Aug 16, 2024 414 466 412 466 +60 +14.78% 1,241,900
Aug 9, 2024 414 419 365 406 -35 -7.94% 2,399,200