kabutan

Mito Securities Co., Ltd.(8622) Historical

8622
TSE Prime
Mito Securities Co., Ltd.
732
JPY
-4
(-0.54%)
Mar 13, 3:30 pm JST
4.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
719
Mar 13, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
775 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Mar 12, 2026
775 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 742 721 732 -4 -0.54% 357,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 775 677 732 +13 +1.81% 3,744,500
Mar 6, 2026 658 719 591 719 +35 +5.12% 5,254,100
Feb 27, 2026 630 687 616 684 +54 +8.57% 1,549,400
Feb 20, 2026 637 643 625 630 -1 -0.16% 954,200
Feb 13, 2026 627 643 620 631 +14 +2.27% 982,000
Feb 6, 2026 600 627 577 617 +16 +2.66% 1,616,200
Jan 30, 2026 600 607 578 601 0 0.00% 1,202,700
Jan 23, 2026 600 607 567 601 +1 +0.17% 1,237,000
Jan 16, 2026 580 603 575 600 +30 +5.26% 850,800
Jan 9, 2026 563 583 557 570 +16 +2.89% 817,000
Dec 30, 2025 560 565 554 554 -9 -1.60% 198,600
Dec 26, 2025 546 564 538 563 +21 +3.87% 505,500
Dec 19, 2025 548 551 531 542 -4 -0.73% 568,800
Dec 12, 2025 532 550 532 546 +15 +2.82% 483,300
Dec 5, 2025 538 541 526 531 -5 -0.93% 588,800
Nov 28, 2025 531 542 523 536 +8 +1.52% 440,300
Nov 21, 2025 532 532 516 528 -1 -0.19% 422,400
Nov 14, 2025 514 537 514 529 +15 +2.92% 503,600
Nov 7, 2025 511 521 501 514 +1 +0.19% 484,200
Oct 31, 2025 533 537 506 513 -12 -2.29% 863,100