Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 557 | 550 | 554 | +4 | +0.73% | 122,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | 598 | 550 | 550 | -41 | -6.94% | 971,000 |
Dec 13, 2024 | 570 | 597 | 566 | 591 | +22 | +3.87% | 1,101,300 |
Dec 6, 2024 | 550 | 571 | 550 | 569 | +19 | +3.45% | 901,500 |
Nov 29, 2024 | 554 | 565 | 540 | 550 | 0 | 0.00% | 911,200 |
Nov 22, 2024 | 530 | 556 | 526 | 550 | +20 | +3.77% | 952,500 |
Nov 15, 2024 | 511 | 535 | 511 | 530 | +14 | +2.71% | 902,800 |
Nov 8, 2024 | 473 | 529 | 473 | 516 | +43 | +9.09% | 1,126,100 |
Nov 1, 2024 | 440 | 486 | 439 | 473 | +33 | +7.50% | 1,504,300 |
Oct 25, 2024 | 474 | 475 | 437 | 440 | -31 | -6.58% | 1,153,400 |
Oct 18, 2024 | 486 | 489 | 470 | 471 | -12 | -2.48% | 500,700 |
Oct 11, 2024 | 499 | 505 | 480 | 483 | -8 | -1.63% | 829,100 |
Oct 4, 2024 | 475 | 498 | 466 | 491 | 0 | 0.00% | 1,656,500 |
Sep 27, 2024 | 483 | 492 | 469 | 491 | +21 | +4.47% | 2,770,200 |
Sep 20, 2024 | 419 | 473 | 408 | 470 | +57 | +13.80% | 1,805,700 |
Sep 13, 2024 | 414 | 425 | 407 | 413 | -11 | -2.59% | 844,700 |
Sep 6, 2024 | 455 | 456 | 422 | 424 | -26 | -5.78% | 837,400 |
Aug 30, 2024 | 451 | 451 | 442 | 450 | +1 | +0.22% | 484,300 |
Aug 23, 2024 | 459 | 463 | 444 | 449 | -17 | -3.65% | 671,300 |
Aug 16, 2024 | 414 | 466 | 412 | 466 | +60 | +14.78% | 1,241,900 |
Aug 9, 2024 | 414 | 419 | 365 | 406 | -35 | -7.94% | 2,399,200 |