The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	437	527	350	477	+35	+7.92%	4,831,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	485	930	383	442	-43	-8.87%	13,021,500
2023	356	679	353	485	+124	+34.35%	7,168,500
2022	506	519	345	361	-142	-28.23%	3,438,300
2021	630	905	479	503	-130	-20.54%	4,952,500
2020	621	790	424	633	+10	+1.61%	4,059,700
2019	709	798	544	623	-120	-16.15%	3,475,900
2018	1,532	1,666	633	743	-798	-51.78%	4,503,500
2017	2,030	2,180	1,460	1,541	-439	-22.17%	8,664,000
2016	1,700	2,180	900	1,980	+240	+13.79%	7,527,900
2015	2,370	2,640	1,600	1,740	-660	-27.50%	8,404,000
2014	2,950	3,000	1,570	2,400	-580	-19.46%	14,484,300
2013	1,550	4,260	1,490	2,980	+1,560	+109.86%	53,088,900
2012	560	1,420	560	1,420	+850	+149.12%	8,615,100
2011	900	940	500	570	-320	-35.96%	1,565,800
2010	910	1,100	650	890	-20	-2.20%	1,715,700
2009	790	1,370	670	910	+160	+21.33%	1,635,000
2008	1,330	1,370	670	750	-650	-46.43%	1,867,100
2007	1,700	2,340	1,390	1,400	-290	-17.16%	4,420,900
2006	3,360	3,360	1,610	1,690	-1,580	-48.32%	5,396,600
2005	2,070	3,380	1,900	3,270	+1,190	+57.21%	13,444,400