8617 The Kosei Securities Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	485	930	383	433	-52	-10.72%	12,811,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	356	679	353	485	+124	+34.35%	7,168,500
2022	506	519	345	361	-142	-28.23%	3,438,300
2021	630	905	479	503	-130	-20.54%	4,952,500
2020	621	790	424	633	+10	+1.61%	4,059,700
2019	709	798	544	623	-120	-16.15%	3,475,900
2018	1,532	1,666	633	743	-798	-51.78%	4,503,500
2017	2,030	2,180	1,460	1,541	-439	-22.17%	8,664,000
2016	1,700	2,180	900	1,980	+240	+13.79%	7,527,900
2015	2,370	2,640	1,600	1,740	-660	-27.50%	8,404,000
2014	2,950	3,000	1,570	2,400	-580	-19.46%	14,484,300
2013	1,550	4,260	1,490	2,980	+1,560	+109.86%	53,088,900
2012	560	1,420	560	1,420	+850	+149.12%	8,615,100
2011	900	940	500	570	-320	-35.96%	1,565,800
2010	910	1,100	650	890	-20	-2.20%	1,715,700
2009	790	1,370	670	910	+160	+21.33%	1,635,000
2008	1,330	1,370	670	750	-650	-46.43%	1,867,100
2007	1,700	2,340	1,390	1,400	-290	-17.16%	4,420,900
2006	3,360	3,360	1,610	1,690	-1,580	-48.32%	5,396,600
2005	2,070	3,380	1,900	3,270	+1,190	+57.21%	13,444,400
2004	2,300	3,270	1,700	2,080	-100	-4.59%	4,739,100

The Kosei Securities Co.,Ltd(8617) Historical

Latest Yearly Price

Yearly Price